Trend Etf Teva Itbr Selic Target 760 Classe De Índice - Responsabilidade Limitada (BVMF:LTBX11)
Brazil · Delayed Price · Currency is BRL 26.68
+0.02 (0.08%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:LTBX11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.71 | 26.76 | 26.66 | 26.68 | 26.68 | 0.08% | 539,078 |
| Sep 21, 2026 | 26.70 | 26.70 | 26.65 | 26.66 | 26.66 | 0.04% | 287,563 |
| Sep 18, 2026 | 26.67 | 26.77 | 26.63 | 26.65 | 26.65 | 0.08% | 427,843 |
| Sep 17, 2026 | 26.67 | 26.68 | 26.61 | 26.63 | 26.63 | - | 489,442 |
| Sep 16, 2026 | 26.66 | 26.66 | 26.60 | 26.63 | 26.63 | 0.11% | 360,152 |
| Sep 15, 2026 | 26.66 | 26.66 | 26.59 | 26.60 | 26.60 | -0.04% | 274,954 |
| Sep 14, 2026 | 26.60 | 26.63 | 26.57 | 26.61 | 26.61 | 0.15% | 420,054 |
| Sep 11, 2026 | 26.59 | 26.60 | 26.56 | 26.57 | 26.57 | 0.08% | 222,314 |
| Sep 10, 2026 | 26.55 | 26.58 | 26.52 | 26.55 | 26.55 | - | 420,743 |
| Sep 9, 2026 | 26.55 | 26.62 | 26.51 | 26.55 | 26.55 | 0.11% | 276,895 |
| Sep 8, 2026 | 26.61 | 26.62 | 26.50 | 26.52 | 26.52 | 0.08% | 359,027 |
| Sep 4, 2026 | 26.50 | 26.61 | 26.49 | 26.50 | 26.50 | - | 704,817 |
| Sep 3, 2026 | 26.48 | 26.55 | 26.46 | 26.50 | 26.50 | 0.08% | 409,542 |
| Sep 2, 2026 | 26.51 | 26.52 | 26.46 | 26.48 | 26.48 | 0.08% | 475,813 |
| Sep 1, 2026 | 26.46 | 26.50 | 26.44 | 26.46 | 26.46 | 0.08% | 414,518 |
| Aug 31, 2026 | 26.47 | 26.53 | 26.43 | 26.44 | 26.44 | 0.04% | 255,271 |
| Aug 28, 2026 | 26.44 | 26.49 | 26.42 | 26.43 | 26.43 | -0.04% | 507,475 |
| Aug 27, 2026 | 26.45 | 26.49 | 26.40 | 26.44 | 26.44 | 0.08% | 526,641 |
| Aug 26, 2026 | 26.42 | 26.46 | 26.39 | 26.42 | 26.42 | 0.04% | 606,171 |
| Aug 25, 2026 | 26.40 | 26.42 | 26.37 | 26.41 | 26.41 | 0.11% | 559,758 |
| Aug 24, 2026 | 26.40 | 26.41 | 26.36 | 26.38 | 26.38 | 0.08% | 305,158 |
| Aug 21, 2026 | 26.39 | 26.39 | 26.35 | 26.36 | 26.36 | 0.08% | 258,741 |
| Aug 20, 2026 | 26.37 | 26.38 | 26.32 | 26.34 | 26.34 | 0.04% | 257,354 |
| Aug 19, 2026 | 26.33 | 26.35 | 26.31 | 26.33 | 26.33 | 0.11% | 250,947 |
| Aug 18, 2026 | 26.29 | 26.35 | 26.29 | 26.30 | 26.30 | -0.04% | 285,333 |
| Aug 17, 2026 | 26.27 | 26.37 | 26.27 | 26.31 | 26.31 | 0.15% | 273,997 |
| Aug 14, 2026 | 26.26 | 26.36 | 26.26 | 26.27 | 26.27 | 0.11% | 188,439 |
| Aug 13, 2026 | 26.24 | 26.33 | 26.24 | 26.24 | 26.24 | 0.04% | 178,071 |
| Aug 12, 2026 | 26.25 | 26.26 | 26.22 | 26.23 | 26.23 | 0.11% | 365,594 |
| Aug 11, 2026 | 26.22 | 26.27 | 26.20 | 26.20 | 26.20 | -0.08% | 298,559 |
| Aug 10, 2026 | 26.19 | 26.25 | 26.17 | 26.22 | 26.22 | 0.11% | 221,129 |
| Aug 7, 2026 | 26.19 | 26.22 | 26.18 | 26.19 | 26.19 | 0.08% | 304,230 |
| Aug 6, 2026 | 26.18 | 26.21 | 26.16 | 26.17 | 26.17 | -0.04% | 321,217 |
| Aug 5, 2026 | 26.20 | 26.24 | 26.16 | 26.18 | 26.18 | 0.15% | 137,815 |
| Aug 4, 2026 | 26.18 | 26.26 | 26.13 | 26.14 | 26.14 | -0.04% | 291,512 |
| Aug 3, 2026 | 26.10 | 26.17 | 26.10 | 26.15 | 26.15 | 0.19% | 213,333 |
| Jul 31, 2026 | 26.11 | 26.16 | 26.09 | 26.10 | 26.10 | 0.04% | 202,233 |
| Jul 30, 2026 | 26.06 | 26.17 | 26.06 | 26.09 | 26.09 | 0.27% | 212,594 |
| Jul 29, 2026 | 26.15 | 26.15 | 26.02 | 26.02 | 26.02 | -0.23% | 348,112 |
| Jul 28, 2026 | 26.16 | 26.18 | 26.06 | 26.08 | 26.08 | - | 216,911 |
| Jul 27, 2026 | 26.11 | 26.13 | 26.02 | 26.08 | 26.08 | 0.04% | 170,994 |
| Jul 24, 2026 | 26.02 | 26.09 | 26.01 | 26.07 | 26.07 | 0.19% | 232,390 |
| Jul 23, 2026 | 26.06 | 26.07 | 26.01 | 26.02 | 26.02 | - | 257,908 |
| Jul 22, 2026 | 26.06 | 26.07 | 26.01 | 26.02 | 26.02 | - | 217,872 |
| Jul 21, 2026 | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | -0.04% | 322,620 |
| Jul 20, 2026 | 26.06 | 26.07 | 26.00 | 26.03 | 26.03 | 0.08% | 126,938 |
| Jul 17, 2026 | 26.05 | 26.10 | 25.99 | 26.01 | 26.01 | - | 85,448 |
| Jul 16, 2026 | 26.02 | 26.04 | 25.97 | 26.01 | 26.01 | 0.04% | 292,214 |
| Jul 15, 2026 | 26.00 | 26.00 | 25.96 | 26.00 | 26.00 | 0.15% | 168,558 |
| Jul 14, 2026 | 25.98 | 26.00 | 25.96 | 25.96 | 25.96 | - | 279,815 |