BVMF:LTNB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	116.10	116.31	115.80	116.31	116.31	0.22%	91
Sep 21, 2026	115.87	116.11	115.87	116.06	116.06	0.36%	120
Sep 18, 2026	115.07	115.73	115.07	115.64	115.64	0.09%	82
Sep 17, 2026	115.26	115.54	115.12	115.54	115.54	0.14%	749
Sep 16, 2026	115.24	115.55	115.24	115.38	115.38	0.36%	3,304
Sep 15, 2026	115.25	115.26	114.76	114.97	114.97	-0.24%	1,112
Sep 14, 2026	115.33	115.34	115.07	115.25	115.25	-0.10%	736
Sep 11, 2026	115.74	115.75	115.33	115.36	115.36	-0.10%	564
Sep 10, 2026	115.05	115.73	115.05	115.48	115.48	0.33%	1,203
Sep 9, 2026	115.50	115.52	115.06	115.10	115.10	-0.40%	824
Sep 8, 2026	115.53	115.71	114.85	115.56	115.56	0.61%	29,704
Sep 4, 2026	114.76	115.05	114.76	114.86	114.86	-0.03%	1,130
Sep 3, 2026	114.79	114.99	114.79	114.90	114.90	0.26%	87
Sep 2, 2026	113.44	115.21	113.44	114.60	114.60	0.48%	2,761
Sep 1, 2026	114.04	114.17	114.02	114.05	114.05	0.31%	3,342
Aug 31, 2026	113.74	113.95	113.70	113.70	113.70	-0.01%	146
Aug 28, 2026	113.60	113.97	113.49	113.71	113.71	-0.25%	442
Aug 27, 2026	113.67	114.00	113.63	114.00	114.00	0.10%	91
Aug 26, 2026	113.70	113.92	113.70	113.89	113.89	-0.03%	48
Aug 25, 2026	113.60	113.92	113.60	113.92	113.92	0.30%	138
Aug 24, 2026	113.56	113.65	113.40	113.58	113.58	0.11%	27
Aug 21, 2026	113.30	113.58	113.30	113.45	113.45	0.39%	737
Aug 20, 2026	112.98	113.12	112.81	113.01	113.01	0.01%	134
Aug 19, 2026	112.65	113.26	112.65	113.00	113.00	0.28%	73
Aug 18, 2026	112.82	112.87	112.59	112.68	112.68	-0.04%	1,026
Aug 17, 2026	112.94	112.94	112.66	112.72	112.72	0.06%	2,323
Aug 14, 2026	112.77	113.32	112.03	112.65	112.65	-0.14%	193
Aug 13, 2026	113.39	113.39	112.72	112.81	112.81	-0.06%	5,211
Aug 12, 2026	112.82	113.11	112.82	112.88	112.88	-0.09%	173
Aug 11, 2026	113.23	113.39	112.85	112.98	112.98	-0.07%	129
Aug 10, 2026	113.27	113.36	113.06	113.06	113.06	-0.29%	228
Aug 7, 2026	113.43	113.43	113.27	113.39	113.39	0.35%	698
Aug 6, 2026	113.21	113.30	112.91	113.00	113.00	-0.29%	378
Aug 5, 2026	113.54	113.54	113.33	113.33	113.33	0.11%	268
Aug 4, 2026	113.32	113.49	113.19	113.20	113.20	0.05%	72
Aug 3, 2026	113.09	113.21	113.06	113.14	113.14	0.53%	80
Jul 31, 2026	112.47	112.55	112.44	112.54	112.54	0.01%	107
Jul 30, 2026	112.66	112.75	112.35	112.53	112.53	0.38%	2,857
Jul 29, 2026	111.29	112.24	111.29	112.10	112.10	-	242
Jul 28, 2026	112.22	112.52	112.10	112.10	112.10	0.27%	1,874
Jul 27, 2026	112.20	112.20	111.65	111.80	111.80	0.19%	135
Jul 24, 2026	111.04	111.59	111.04	111.59	111.59	0.55%	32
Jul 23, 2026	111.28	111.30	110.85	110.98	110.98	-0.40%	292
Jul 22, 2026	111.71	111.71	111.30	111.43	111.43	-0.08%	193
Jul 21, 2026	111.70	111.70	111.44	111.52	111.52	-0.13%	1,277
Jul 20, 2026	111.71	111.91	111.66	111.67	111.67	0.04%	792
Jul 17, 2026	112.10	112.21	111.62	111.62	111.62	-0.45%	381
Jul 16, 2026	112.27	112.30	112.08	112.12	112.12	-0.21%	36,144
Jul 15, 2026	112.40	112.40	112.26	112.36	112.36	-0.04%	14
Jul 14, 2026	112.26	112.40	112.10	112.40	112.40	0.52%	785