Mid-America Apartment Communities, Inc. (BVMF:M1AA34)
Brazil · Delayed Price · Currency is BRL 170.68
-7.88 (-4.41%)
At close: Jan 29, 2026
BVMF:M1AA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | -4.41% | 150 |
| Jan 27, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | -2.08% | 150 |
| Jan 16, 2026 | 192.78 | 192.78 | 182.10 | 182.35 | 182.35 | 2.53% | 4 |
| Jan 12, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 176.42 | -1.59% | 1 |
| Jan 7, 2026 | 180.72 | 180.72 | 180.72 | 180.72 | 179.27 | -2.84% | 1 |
| Jan 6, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 184.52 | 4.59% | 3 |
| Dec 8, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 176.41 | -2.25% | 5 |
| Nov 28, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 180.48 | 4.00% | 5 |
| Oct 28, 2025 | 183.46 | 183.46 | 174.95 | 174.95 | 173.55 | -4.40% | 19 |
| Oct 13, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 180.17 | 0.46% | 1 |
| Oct 9, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 179.35 | 0.70% | 1 |
| Oct 8, 2025 | 181.08 | 181.08 | 180.90 | 180.90 | 178.11 | -0.59% | 355 |
| Oct 7, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 179.17 | -0.10% | 1 |
| Oct 6, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 179.35 | -0.96% | 1 |
| Oct 3, 2025 | 183.42 | 184.32 | 183.42 | 183.92 | 181.08 | 0.37% | 4 |
| Oct 2, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 180.41 | -0.88% | 10 |
| Oct 1, 2025 | 186.01 | 186.01 | 184.87 | 184.87 | 182.01 | 0.10% | 12 |
| Sep 29, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 181.83 | -2.02% | 5 |
| Sep 25, 2025 | 188.67 | 188.67 | 188.48 | 188.48 | 185.57 | -4.22% | 12 |
| Sep 1, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 193.75 | 1.86% | 1 |
| Aug 6, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 190.22 | -1.02% | 45 |