Mid-America Apartment Communities, Inc. (BVMF:M1AA34)
Brazil · Delayed Price · Currency is BRL 174.95
0.00 (0.00%)
At close: Oct 28, 2025
BVMF:M1AA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 183.46 | 183.46 | 174.95 | 174.95 | 174.95 | -4.40% | 19 |
| Oct 13, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 181.63 | 0.46% | 1 |
| Oct 9, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 180.80 | 0.70% | 1 |
| Oct 8, 2025 | 181.08 | 181.08 | 180.90 | 180.90 | 179.55 | -0.59% | 355 |
| Oct 7, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 180.62 | -0.10% | 1 |
| Oct 6, 2025 | 182.16 | 182.16 | 182.16 | 182.16 | 180.80 | -0.96% | 1 |
| Oct 3, 2025 | 183.42 | 184.32 | 183.42 | 183.92 | 182.54 | 0.37% | 4 |
| Oct 2, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | 181.87 | -0.88% | 10 |
| Oct 1, 2025 | 186.01 | 186.01 | 184.87 | 184.87 | 183.49 | 0.10% | 12 |
| Sep 29, 2025 | 184.68 | 184.68 | 184.68 | 184.68 | 183.30 | -2.02% | 5 |
| Sep 25, 2025 | 188.67 | 188.67 | 188.48 | 188.48 | 187.07 | -4.22% | 12 |
| Sep 1, 2025 | 196.79 | 196.79 | 196.79 | 196.79 | 195.32 | 1.86% | 1 |
| Aug 6, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 191.75 | -1.02% | 45 |
| Aug 1, 2025 | 198.50 | 198.50 | 195.20 | 195.20 | 193.74 | -7.88% | 6 |
| Jul 17, 2025 | 211.89 | 211.89 | 211.89 | 211.89 | 210.30 | 2.61% | 1 |
| Jul 16, 2025 | 204.60 | 206.50 | 204.60 | 206.50 | 204.95 | 0.96% | 4 |
| Jul 15, 2025 | 204.54 | 204.54 | 204.54 | 204.54 | 203.01 | -2.61% | 8 |
| Jul 14, 2025 | 210.02 | 210.02 | 210.02 | 210.02 | 208.45 | 1.56% | 4 |
| Jul 9, 2025 | 207.20 | 207.20 | 206.31 | 206.80 | 203.84 | 0.18% | 4 |
| Jul 8, 2025 | 205.19 | 206.43 | 205.19 | 206.43 | 203.48 | 0.60% | 2 |
| Jul 7, 2025 | 205.19 | 205.19 | 205.19 | 205.19 | 202.26 | -0.09% | 1 |
| Jul 4, 2025 | 205.37 | 205.37 | 205.37 | 205.37 | 202.43 | 0.18% | 1 |
| Jul 3, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 202.07 | 3.27% | 1 |
| Jun 30, 2025 | 200.00 | 200.00 | 198.50 | 198.50 | 195.66 | -2.22% | 5 |
| Jun 27, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 200.10 | 1.30% | 1 |
| Jun 26, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 197.53 | -9.49% | 1 |
| Jun 2, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 218.23 | -3.19% | 25 |