Mid-America Apartment Communities, Inc. (BVMF:M1AA34)
Brazil · Delayed Price · Currency is BRL 56.97
0.00 (0.00%)
At close: Aug 6, 2026
BVMF:M1AA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 56.33 | 57.00 | 56.33 | 56.97 | 56.97 | -2.38% | 18 |
| Jul 9, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.36 | -4.30% | 3 |
| Jul 7, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 60.98 | 0.89% | 3 |
| Jul 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.45 | 6.83% | 9 |
| Jun 24, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 56.58 | 9.40% | 3 |
| Jun 8, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 51.72 | - | 6 |
| Apr 27, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 51.72 | 0.49% | 15 |
| Apr 23, 2026 | 50.93 | 51.85 | 50.93 | 51.85 | 51.47 | 0.96% | 114 |
| Apr 13, 2026 | 51.95 | 51.95 | 51.79 | 51.79 | 50.98 | -0.58% | 99 |
| Apr 10, 2026 | 52.21 | 52.21 | 52.09 | 52.09 | 51.28 | -2.62% | 6 |
| Mar 27, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 52.66 | - | 3 |
| Mar 26, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 52.66 | -6.07% | 33 |