BVMF:M1AA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	176.40	176.40	176.40	176.40	175.10	-4.30%	1
Jul 7, 2026	184.32	184.32	184.32	184.32	182.96	0.89%	1
Jul 6, 2026	182.70	182.70	182.70	182.70	181.35	6.83%	3
Jun 24, 2026	171.02	171.02	171.02	171.02	169.76	9.40%	1
Jun 8, 2026	156.32	156.32	156.32	156.32	155.16	-	2
Apr 27, 2026	156.32	156.32	156.32	156.32	155.16	0.49%	5
Apr 23, 2026	152.80	155.56	152.80	155.56	154.41	0.96%	38
Apr 13, 2026	155.84	155.84	155.36	155.36	152.94	-0.58%	33
Apr 10, 2026	156.64	156.64	156.27	156.27	153.83	-2.62%	2
Mar 27, 2026	160.48	160.48	160.48	160.48	157.98	-	1
Mar 26, 2026	160.48	160.48	160.48	160.48	157.98	-6.07%	11
Feb 23, 2026	170.85	170.85	170.85	170.85	168.19	0.10%	4
Jan 29, 2026	170.68	170.68	170.68	170.68	168.02	-4.41%	150
Jan 27, 2026	178.56	178.56	178.56	178.56	175.78	-2.08%	150
Jan 16, 2026	192.78	192.78	182.10	182.35	179.51	3.32%	4