Mid-America Apartment Communities, Inc. (BVMF:M1AA34)
Brazil · Delayed Price · Currency is BRL 156.32
+0.76 (0.49%)
At close: Apr 27, 2026
BVMF:M1AA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 156.32 | 156.32 | 156.32 | 156.32 | 156.32 | 0.49% | 5 |
| Apr 23, 2026 | 152.80 | 155.56 | 152.80 | 155.56 | 155.56 | 0.13% | 38 |
| Apr 13, 2026 | 155.84 | 155.84 | 155.36 | 155.36 | 154.08 | -0.58% | 33 |
| Apr 10, 2026 | 156.64 | 156.64 | 156.27 | 156.27 | 154.98 | -2.62% | 2 |
| Mar 27, 2026 | 160.48 | 160.48 | 160.48 | 160.48 | 159.15 | - | 1 |
| Mar 26, 2026 | 160.48 | 160.48 | 160.48 | 160.48 | 159.15 | -6.07% | 11 |
| Feb 23, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 169.44 | 0.10% | 4 |
| Jan 29, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 169.27 | -4.41% | 150 |
| Jan 27, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 177.09 | -2.08% | 150 |
| Jan 16, 2026 | 192.78 | 192.78 | 182.10 | 182.35 | 180.84 | 2.53% | 4 |
| Jan 12, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 175.03 | -1.59% | 1 |
| Jan 7, 2026 | 180.72 | 180.72 | 180.72 | 180.72 | 177.86 | -2.84% | 1 |
| Jan 6, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 183.06 | 4.59% | 3 |
| Dec 8, 2025 | 177.84 | 177.84 | 177.84 | 177.84 | 175.02 | -2.25% | 5 |
| Nov 28, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 179.06 | 4.00% | 5 |