BVMF:M1AA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	52.35	52.35	52.35	52.35	52.35	1.65%	100
Oct 28, 2026	51.90	51.90	51.50	51.50	51.50	-2.00%	174
Oct 27, 2026	52.55	52.55	52.55	52.55	52.55	-2.05%	545
Oct 26, 2026	51.01	53.73	51.01	53.65	53.65	11.08%	24
Oct 15, 2026	48.30	48.30	48.30	48.30	48.30	2.05%	1
Oct 14, 2026	47.33	47.33	47.33	47.33	47.33	-0.20%	7
Oct 13, 2026	47.90	47.90	47.90	47.90	47.43	-0.37%	67
Oct 9, 2026	48.25	48.25	48.08	48.08	47.60	-0.56%	9
Oct 5, 2026	49.00	49.00	48.35	48.35	47.87	-3.51%	6
Oct 2, 2026	50.40	50.40	50.10	50.11	49.61	-1.46%	645
Oct 1, 2026	50.85	50.85	50.85	50.85	50.35	-	1
Sep 21, 2026	53.00	53.00	50.85	50.85	50.35	-6.61%	13
Sep 8, 2026	55.25	55.25	54.45	54.45	53.91	-4.47%	26
Aug 26, 2026	57.00	57.00	57.00	57.00	56.44	-	53
Aug 24, 2026	57.00	57.00	57.00	57.00	56.44	1.06%	1
Aug 11, 2026	56.40	56.40	56.40	56.40	55.84	-1.01%	9
Aug 6, 2026	56.33	57.00	56.33	56.97	56.41	-2.38%	17
Jul 9, 2026	58.80	58.80	58.80	58.80	57.79	-4.30%	2
Jul 7, 2026	61.44	61.44	61.44	61.44	60.38	0.89%	2
Jul 6, 2026	60.90	60.90	60.90	60.90	59.85	6.83%	8
Jun 24, 2026	57.01	57.01	57.01	57.01	56.02	9.40%	2