Molson Coors Beverage Company (BVMF:M1CB34)
Brazil · Delayed Price · Currency is BRL 222.03
-20.71 (-8.53%)
Last updated: Nov 6, 2026, 11:29 AM GMT-3
BVMF:M1CB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 222.03 | 222.03 | 222.03 | 222.03 | 222.03 | -8.53% | 1 |
| Nov 4, 2026 | 244.00 | 244.00 | 242.51 | 242.74 | 242.74 | 12.54% | 600 |
| Oct 30, 2026 | 217.14 | 217.14 | 215.69 | 215.69 | 215.69 | 2.00% | 300 |
| Oct 28, 2026 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | 0.40% | 300 |
| Oct 27, 2026 | 210.63 | 210.63 | 210.63 | 210.63 | 210.63 | -1.74% | 100 |
| Oct 26, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | 5.12% | 2 |
| Oct 23, 2026 | 204.96 | 204.96 | 203.91 | 203.91 | 203.91 | -1.97% | 108 |
| Oct 22, 2026 | 209.60 | 210.60 | 208.00 | 208.00 | 208.00 | 15.56% | 425 |
| Oct 5, 2026 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | -4.40% | 8 |
| Sep 24, 2026 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | -1.20% | 200 |
| Sep 22, 2026 | 191.13 | 191.13 | 190.38 | 190.57 | 190.57 | -12.65% | 405 |
| Aug 26, 2026 | 219.82 | 219.82 | 219.82 | 219.82 | 218.16 | 2.67% | 1 |
| Aug 25, 2026 | 215.38 | 215.38 | 214.10 | 214.10 | 212.48 | -3.17% | 400 |
| Aug 21, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 219.43 | 5.51% | 200 |
| Jul 31, 2026 | 209.69 | 209.69 | 209.56 | 209.56 | 207.98 | -5.44% | 201 |
| Jul 29, 2026 | 220.88 | 221.62 | 220.44 | 221.62 | 219.94 | 5.11% | 800 |
| Jul 27, 2026 | 210.84 | 210.84 | 210.84 | 210.84 | 209.25 | 1.95% | 500 |
| Jul 1, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 205.24 | 1.94% | 1 |
| Jun 30, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 201.33 | -2.09% | 1 |
| Jun 23, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 205.63 | 3.60% | 1 |
| Jun 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.49 | -0.65% | 50 |
| Jun 5, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 199.78 | 1.48% | 1 |