BVMF:M1DB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	93.15	93.15	91.26	91.26	91.26	0.10%	927
Oct 7, 2026	91.06	91.17	91.06	91.17	91.17	1.30%	84
Oct 6, 2026	90.44	90.79	89.94	90.00	90.00	0.10%	681
Oct 5, 2026	89.44	89.91	89.44	89.91	89.91	-4.49%	198
Oct 2, 2026	93.33	94.14	93.33	94.14	94.14	1.45%	48
Oct 1, 2026	90.85	92.79	90.85	92.79	92.79	2.79%	323
Sep 30, 2026	91.35	91.58	90.27	90.27	90.27	3.51%	67
Sep 29, 2026	88.73	90.00	85.00	87.21	87.21	-0.90%	3,366
Sep 28, 2026	106.03	106.03	79.95	88.00	88.00	-18.68%	1,228
Sep 25, 2026	109.99	109.99	108.21	108.21	108.21	-1.62%	40
Sep 24, 2026	109.30	109.99	108.80	109.99	109.99	-1.06%	97
Sep 23, 2026	112.42	112.42	110.16	111.17	111.17	-0.12%	334
Sep 22, 2026	104.00	111.30	104.00	111.30	111.30	8.60%	1,284
Sep 21, 2026	101.45	102.49	101.00	102.49	102.49	4.48%	559
Sep 18, 2026	99.10	99.15	98.10	98.10	98.10	-3.35%	789
Sep 17, 2026	96.70	103.90	96.70	101.50	101.50	4.32%	1,154
Sep 16, 2026	99.00	99.20	97.30	97.30	97.30	0.21%	605
Sep 15, 2026	98.90	98.90	97.10	97.10	97.10	-1.55%	632
Sep 14, 2026	97.42	98.91	97.42	98.63	98.63	6.17%	251
Sep 11, 2026	95.63	95.63	92.90	92.90	92.90	-2.93%	254
Sep 10, 2026	94.60	95.74	94.56	95.70	95.70	3.25%	560
Sep 9, 2026	92.75	92.75	92.69	92.69	92.69	1.62%	138
Sep 8, 2026	91.79	92.19	91.21	91.21	91.21	-4.26%	131
Sep 4, 2026	95.64	95.64	95.27	95.27	95.27	-2.28%	162
Sep 3, 2026	97.49	97.66	97.45	97.49	97.49	2.23%	589
Sep 2, 2026	97.50	100.90	95.05	95.36	95.36	-15.18%	2,410
Sep 1, 2026	116.00	116.00	112.42	112.42	112.42	-3.98%	163
Aug 31, 2026	115.72	117.08	115.72	117.08	117.08	1.15%	614
Aug 28, 2026	117.16	117.16	115.68	115.75	115.75	0.66%	2,590
Aug 27, 2026	108.68	114.99	108.68	114.99	114.99	9.88%	2,904
Aug 26, 2026	103.76	104.65	103.76	104.65	104.65	0.83%	7
Aug 25, 2026	105.72	105.72	103.70	103.79	103.79	-0.36%	248
Aug 24, 2026	104.08	104.17	104.08	104.17	104.17	-6.32%	531
Aug 21, 2026	109.50	111.20	109.50	111.20	111.20	1.39%	75
Aug 20, 2026	109.68	109.68	109.68	109.68	109.68	-3.20%	23
Aug 19, 2026	111.60	113.31	111.18	113.31	113.31	-1.00%	56
Aug 18, 2026	113.96	114.45	113.96	114.45	114.45	-1.02%	72
Aug 17, 2026	114.61	115.63	114.61	115.63	115.63	-3.58%	37
Aug 14, 2026	122.00	122.00	118.75	119.92	119.92	-1.44%	2,512
Aug 13, 2026	118.50	121.67	117.76	121.67	121.67	7.60%	768
Aug 12, 2026	114.50	114.50	112.90	113.08	113.08	0.54%	671
Aug 11, 2026	112.47	112.47	112.47	112.47	112.47	5.31%	43
Aug 10, 2026	105.81	106.80	105.60	106.80	106.80	5.92%	758
Aug 7, 2026	96.80	100.83	96.80	100.83	100.83	7.37%	357
Aug 6, 2026	93.89	95.50	93.89	93.91	93.91	-1.98%	269
Aug 5, 2026	98.50	98.50	95.81	95.81	95.81	-1.35%	394
Aug 4, 2026	96.29	97.12	95.76	97.12	97.12	5.59%	445
Aug 3, 2026	89.76	92.31	89.76	91.98	91.98	7.72%	1,370
Jul 31, 2026	84.75	85.39	84.75	85.39	85.39	4.02%	2,151
Jul 30, 2026	82.57	82.57	82.09	82.09	82.09	-2.56%	90