BVMF:M1DB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	64.91	64.91	64.56	64.56	64.56	-0.28%	14
Apr 28, 2026	65.25	65.25	64.55	64.74	64.74	-1.86%	64
Apr 27, 2026	65.86	65.97	65.86	65.97	65.97	4.00%	242
Apr 24, 2026	63.54	63.57	63.43	63.43	63.43	-1.48%	48
Apr 23, 2026	63.27	64.38	63.27	64.38	64.38	-3.16%	42
Apr 22, 2026	66.48	66.48	66.48	66.48	66.48	1.13%	23
Apr 20, 2026	65.74	65.74	65.74	65.74	65.74	0.14%	42
Apr 17, 2026	62.89	65.89	62.89	65.65	65.65	5.50%	1,096
Apr 16, 2026	62.23	62.23	62.23	62.23	62.23	1.98%	67
Apr 15, 2026	59.04	61.02	59.04	61.02	61.02	4.40%	108
Apr 14, 2026	58.70	58.70	58.45	58.45	58.45	-0.43%	73
Apr 13, 2026	57.00	58.99	57.00	58.70	58.70	4.56%	138
Apr 10, 2026	57.10	57.10	56.12	56.14	56.14	-4.72%	394
Apr 9, 2026	60.00	60.10	58.92	58.92	58.92	-7.71%	549
Apr 8, 2026	63.90	63.90	63.84	63.84	63.84	-2.06%	59
Apr 7, 2026	65.90	65.90	65.18	65.18	65.18	-0.24%	26
Apr 6, 2026	65.65	65.65	65.34	65.34	65.34	0.02%	197
Apr 2, 2026	64.50	65.33	64.50	65.33	65.33	1.26%	16
Apr 1, 2026	64.90	65.11	64.52	64.52	64.52	1.98%	3,025
Mar 31, 2026	63.76	63.76	62.95	63.27	63.27	3.18%	1,238
Mar 30, 2026	61.32	61.32	61.32	61.32	61.32	0.64%	21
Mar 27, 2026	62.50	62.50	60.93	60.93	60.93	-4.38%	349
Mar 26, 2026	65.18	65.18	63.72	63.72	63.72	-0.92%	80
Mar 25, 2026	64.31	64.31	64.31	64.31	64.31	-4.30%	117
Mar 24, 2026	67.20	67.20	67.20	67.20	67.20	-6.78%	63
Mar 23, 2026	72.75	72.75	71.82	72.09	72.09	4.15%	54
Mar 20, 2026	69.22	69.22	69.22	69.22	69.22	-1.90%	20
Mar 19, 2026	69.93	70.56	69.93	70.56	70.56	0.07%	64
Mar 18, 2026	71.05	71.05	70.51	70.51	70.51	-0.56%	44
Mar 17, 2026	71.62	71.62	70.91	70.91	70.91	2.12%	255
Mar 16, 2026	71.90	71.90	69.44	69.44	69.44	0.20%	527
Mar 13, 2026	69.20	69.30	69.20	69.30	69.30	1.73%	15
Mar 12, 2026	68.92	68.92	68.12	68.12	68.12	-1.52%	251
Mar 11, 2026	69.40	69.65	68.96	69.17	69.17	-1.58%	821
Mar 10, 2026	68.85	70.65	68.85	70.28	70.28	2.05%	270
Mar 9, 2026	70.02	70.02	68.87	68.87	68.87	-3.84%	251
Mar 6, 2026	70.34	71.62	70.34	71.62	71.62	1.81%	516
Mar 5, 2026	63.55	70.35	63.55	70.35	70.35	8.48%	460
Mar 4, 2026	67.00	67.00	64.21	64.85	64.85	-2.85%	12,242
Mar 3, 2026	62.50	68.91	62.50	66.75	66.75	-20.87%	1,566
Mar 2, 2026	83.85	84.46	83.85	84.35	84.35	2.29%	4
Feb 27, 2026	86.48	86.48	82.46	82.46	82.46	-3.89%	403
Feb 26, 2026	85.80	85.80	85.80	85.80	85.80	7.67%	26
Feb 25, 2026	80.60	80.60	79.63	79.69	79.69	-2.71%	147
Feb 24, 2026	78.88	81.91	78.88	81.91	81.91	5.66%	1,018
Feb 23, 2026	87.44	87.44	77.52	77.52	77.52	-13.22%	539
Feb 20, 2026	93.16	93.16	89.33	89.33	89.33	-3.58%	109
Feb 19, 2026	92.65	92.65	92.65	92.65	92.65	-2.69%	12
Feb 18, 2026	95.04	95.21	95.04	95.21	95.21	-1.14%	9
Feb 13, 2026	96.31	96.31	96.31	96.31	96.31	3.57%	22