MGM Resorts International (BVMF:M1GM34)
Brazil · Delayed Price · Currency is BRL 186.01
-5.73 (-2.99%)
At close: Mar 3, 2026
BVMF:M1GM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -2.99% | 1 |
| Feb 18, 2026 | 200.00 | 200.00 | 190.76 | 191.74 | 191.74 | -6.94% | 50 |
| Dec 29, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.51% | 1 |
| Dec 16, 2025 | 198.20 | 205.00 | 198.20 | 205.00 | 205.00 | 7.33% | 4 |
| Dec 8, 2025 | 194.60 | 194.60 | 191.00 | 191.00 | 191.00 | 0.33% | 69 |
| Dec 2, 2025 | 188.29 | 190.38 | 188.29 | 190.38 | 190.38 | 10.74% | 57 |
| Oct 31, 2025 | 170.85 | 171.91 | 170.85 | 171.91 | 171.91 | 2.66% | 740 |
| Oct 30, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -9.59% | 500 |
| Oct 2, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | -0.42% | 6 |
| Sep 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.41% | 55 |