MGM Resorts International (BVMF:M1GM34)
Brazil · Delayed Price · Currency is BRL 171.91
+4.46 (2.66%)
At close: Oct 31, 2025
MGM Resorts International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 170.85 | 171.91 | 170.85 | 171.91 | 171.91 | 2.66% | 740 |
| Oct 30, 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -9.59% | 500 |
| Oct 2, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | 185.22 | -0.42% | 6 |
| Sep 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.41% | 55 |
| Sep 18, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -10.67% | 6 |
| Aug 29, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 2.42% | 2 |
| Aug 26, 2025 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | 6.72% | 30 |
| Aug 14, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | -4.17% | 30 |
| Jul 31, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | -4.36% | 1 |
| Jul 11, 2025 | 209.94 | 213.00 | 209.94 | 212.98 | 212.98 | 10.00% | 12 |
| Jul 1, 2025 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | 7.04% | 5 |
| Jun 23, 2025 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | 0.99% | 5 |
| Jun 9, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.34% | 1 |
| Jun 6, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.56% | 1 |
| May 21, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -7.31% | 1 |
| May 15, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -1.85% | 1 |
| May 14, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -0.41% | 1 |
| May 13, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.98% | 1 |