MGM Resorts International (BVMF:M1GM34)
Brazil · Delayed Price · Currency is BRL 244.56
+1.20 (0.49%)
At close: Jun 12, 2026
BVMF:M1GM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 244.56 | 244.56 | 244.56 | 244.56 | 244.56 | 0.49% | 1 |
| Jun 10, 2026 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 0.52% | 1 |
| Jun 9, 2026 | 247.00 | 247.00 | 242.10 | 242.10 | 242.10 | 26.66% | 2 |
| Jun 8, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - | 1 |
| Apr 16, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.65% | 1 |
| Mar 27, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 3.44% | 25 |
| Mar 3, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -2.99% | 1 |
| Feb 18, 2026 | 200.00 | 200.00 | 190.76 | 191.74 | 191.74 | -6.94% | 50 |
| Dec 29, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.51% | 1 |