MGM Resorts International (BVMF:M1GM34)
Brazil · Delayed Price · Currency is BRL 235.44
0.00 (0.00%)
At close: Jul 15, 2026
BVMF:M1GM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 234.96 | 235.44 | 234.09 | 235.44 | 235.44 | -3.16% | 800 |
| Jul 13, 2026 | 244.56 | 244.56 | 243.12 | 243.12 | 243.12 | -0.49% | 501 |
| Jul 6, 2026 | 244.32 | 244.32 | 244.32 | 244.32 | 244.32 | -0.10% | 1 |
| Jun 12, 2026 | 244.56 | 244.56 | 244.56 | 244.56 | 244.56 | 0.49% | 1 |
| Jun 10, 2026 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 0.52% | 1 |
| Jun 9, 2026 | 247.00 | 247.00 | 242.10 | 242.10 | 242.10 | 26.66% | 2 |
| Jun 8, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - | 1 |
| Apr 16, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.65% | 1 |
| Mar 27, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 3.44% | 25 |
| Mar 3, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -2.99% | 1 |