MGM Resorts International (BVMF:M1GM34)
Brazil · Delayed Price · Currency is BRL 212.73
0.00 (0.00%)
At close: Sep 1, 2026
BVMF:M1GM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 212.73 | 212.73 | 212.73 | 212.73 | 212.73 | -4.26% | 200 |
| Aug 21, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | -2.18% | 33 |
| Aug 17, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | 0.44% | 33 |
| Aug 11, 2026 | 226.16 | 226.16 | 226.16 | 226.16 | 226.16 | -2.03% | 8 |
| Aug 5, 2026 | 230.64 | 230.85 | 230.16 | 230.85 | 230.85 | -0.53% | 1,450 |
| Jul 30, 2026 | 231.84 | 232.08 | 231.84 | 232.08 | 232.08 | -1.84% | 500 |
| Jul 27, 2026 | 236.21 | 236.44 | 236.21 | 236.44 | 236.44 | 1.18% | 500 |
| Jul 22, 2026 | 233.68 | 233.68 | 233.68 | 233.68 | 233.68 | -0.75% | 1 |
| Jul 15, 2026 | 234.96 | 235.44 | 234.09 | 235.44 | 235.44 | -3.16% | 800 |
| Jul 13, 2026 | 244.56 | 244.56 | 243.12 | 243.12 | 243.12 | -0.49% | 501 |
| Jul 6, 2026 | 244.32 | 244.32 | 244.32 | 244.32 | 244.32 | -0.10% | 1 |
| Jun 12, 2026 | 244.56 | 244.56 | 244.56 | 244.56 | 244.56 | 0.49% | 1 |
| Jun 10, 2026 | 243.36 | 243.36 | 243.36 | 243.36 | 243.36 | 0.52% | 1 |
| Jun 9, 2026 | 247.00 | 247.00 | 242.10 | 242.10 | 242.10 | 26.66% | 2 |
| Jun 8, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - | 1 |
| Apr 16, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.65% | 1 |
| Mar 27, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 3.44% | 25 |