MGM Resorts International (BVMF:M1GM34)
Brazil · Delayed Price · Currency is BRL 191.14
-1.26 (-0.65%)
At close: Apr 16, 2026
BVMF:M1GM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | -0.65% | 1 |
| Mar 27, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 3.44% | 25 |
| Mar 3, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -2.99% | 1 |
| Feb 18, 2026 | 200.00 | 200.00 | 190.76 | 191.74 | 191.74 | -6.94% | 50 |
| Dec 29, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.51% | 1 |
| Dec 16, 2025 | 198.20 | 205.00 | 198.20 | 205.00 | 205.00 | 7.33% | 4 |
| Dec 8, 2025 | 194.60 | 194.60 | 191.00 | 191.00 | 191.00 | 0.33% | 69 |
| Dec 2, 2025 | 188.29 | 190.38 | 188.29 | 190.38 | 190.38 | 10.74% | 57 |
| Oct 31, 2025 | 170.85 | 171.91 | 170.85 | 171.91 | 171.91 | 2.66% | 740 |