Mohawk Industries, Inc. (BVMF:M1HK34)
Brazil · Delayed Price · Currency is BRL 27.29
+0.49 (1.83%)
At close: Feb 10, 2026
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 26.80 | 27.29 | 26.80 | 27.29 | 27.29 | 1.83% | 40 |
| Feb 6, 2026 | 26.56 | 26.80 | 26.56 | 26.80 | 26.80 | 1.06% | 14 |
| Feb 5, 2026 | 26.20 | 26.52 | 26.20 | 26.52 | 26.52 | 0.76% | 38 |
| Feb 4, 2026 | 25.16 | 26.32 | 25.16 | 26.32 | 26.32 | 3.46% | 85 |
| Feb 3, 2026 | 24.40 | 25.44 | 24.40 | 25.44 | 25.44 | 4.48% | 54 |
| Feb 2, 2026 | 24.20 | 24.35 | 24.20 | 24.35 | 24.35 | 0.83% | 9 |
| Jan 30, 2026 | 23.60 | 24.15 | 23.60 | 24.15 | 24.15 | -1.75% | 28 |
| Jan 23, 2026 | 24.46 | 24.58 | 24.46 | 24.58 | 24.58 | -3.68% | 10 |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.08% | 230 |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.57% | 2 |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 6.67% | 15 |
| Jan 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% | 2 |
| Jan 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 1 |
| Jan 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.80% | 700 |
| Dec 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | 7 |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% | 1 |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% | 6 |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.15% | 19 |
| Dec 9, 2025 | 22.42 | 22.42 | 22.24 | 22.24 | 22.24 | -1.81% | 46 |
| Dec 8, 2025 | 23.10 | 23.10 | 22.65 | 22.65 | 22.65 | -2.12% | 20 |
| Dec 5, 2025 | 23.18 | 23.30 | 23.14 | 23.14 | 23.14 | -2.77% | 22 |
| Dec 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% | 10 |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% | 30 |
| Dec 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.09% | 20 |
| Dec 1, 2025 | 23.94 | 24.12 | 23.88 | 23.88 | 23.88 | -0.25% | 725 |
| Nov 28, 2025 | 23.88 | 23.94 | 23.88 | 23.94 | 23.94 | -0.33% | 14 |
| Nov 26, 2025 | 23.98 | 24.02 | 23.98 | 24.02 | 24.02 | 2.13% | 15 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.26% | 1 |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.04% | 5 |
| Nov 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% | 6 |
| Nov 14, 2025 | 22.62 | 22.68 | 22.62 | 22.68 | 22.68 | 1.52% | 7 |
| Nov 13, 2025 | 22.38 | 22.38 | 22.34 | 22.34 | 22.34 | -0.27% | 5 |
| Nov 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% | 1 |
| Nov 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% | 2 |
| Nov 7, 2025 | 23.00 | 23.00 | 21.98 | 21.98 | 21.98 | -1.17% | 26 |
| Nov 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% | 1 |
| Nov 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -4.77% | 2 |
| Oct 31, 2025 | 23.50 | 23.56 | 23.50 | 23.50 | 23.50 | -2.16% | 22 |
| Oct 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.20% | 1 |
| Oct 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% | 20 |
| Oct 24, 2025 | 25.32 | 25.32 | 24.92 | 24.92 | 24.92 | -6.25% | 61 |
| Oct 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.78% | 1 |
| Oct 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | 26 |
| Sep 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.49% | 25 |
| Sep 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% | 4 |
| Sep 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% | 3 |
| Sep 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.02% | 1 |
| Sep 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.95% | 1 |
| Sep 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.42% | 35 |
| Sep 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.72% | 140 |