Mohawk Industries, Inc. (BVMF:M1HK34)
Brazil · Delayed Price · Currency is BRL 19.45
-1.45 (-6.94%)
At close: Mar 27, 2026
BVMF:M1HK34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% | 1 |
| Mar 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 5.29% | 20 |
| Mar 20, 2026 | 20.00 | 20.00 | 19.47 | 19.47 | 19.47 | -1.47% | 15 |
| Mar 19, 2026 | 20.00 | 20.00 | 19.76 | 19.76 | 19.76 | -6.08% | 40 |
| Mar 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - | 90 |
| Mar 13, 2026 | 20.90 | 21.04 | 20.70 | 21.04 | 21.04 | 0.14% | 40 |
| Mar 12, 2026 | 21.06 | 21.06 | 21.01 | 21.01 | 21.01 | -0.33% | 20 |
| Mar 11, 2026 | 21.10 | 21.12 | 21.08 | 21.08 | 21.08 | -1.50% | 28 |
| Mar 10, 2026 | 22.50 | 22.50 | 21.30 | 21.40 | 21.40 | -0.93% | 22 |
| Mar 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% | 29 |
| Mar 6, 2026 | 22.10 | 22.10 | 21.56 | 21.56 | 21.56 | -2.27% | 5 |
| Mar 5, 2026 | 23.00 | 23.06 | 22.06 | 22.06 | 22.06 | -4.30% | 35 |
| Mar 4, 2026 | 22.74 | 23.18 | 22.74 | 23.05 | 23.05 | -7.84% | 108 |
| Mar 3, 2026 | 26.00 | 26.00 | 24.24 | 25.01 | 25.01 | 4.47% | 9 |
| Mar 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.44% | 2 |
| Feb 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.84% | 2,028 |
| Feb 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.71% | 1 |
| Feb 25, 2026 | 24.24 | 24.34 | 24.24 | 24.34 | 24.34 | -11.20% | 3 |
| Feb 13, 2026 | 27.38 | 27.41 | 27.38 | 27.41 | 27.41 | 1.59% | 5 |
| Feb 11, 2026 | 27.31 | 27.36 | 26.98 | 26.98 | 26.98 | -1.14% | 7 |
| Feb 10, 2026 | 26.80 | 27.29 | 26.80 | 27.29 | 27.29 | 1.83% | 40 |
| Feb 6, 2026 | 26.56 | 26.80 | 26.56 | 26.80 | 26.80 | 1.06% | 14 |
| Feb 5, 2026 | 26.20 | 26.52 | 26.20 | 26.52 | 26.52 | 0.76% | 38 |
| Feb 4, 2026 | 25.16 | 26.32 | 25.16 | 26.32 | 26.32 | 3.46% | 85 |
| Feb 3, 2026 | 24.40 | 25.44 | 24.40 | 25.44 | 25.44 | 4.48% | 54 |
| Feb 2, 2026 | 24.20 | 24.35 | 24.20 | 24.35 | 24.35 | 0.83% | 9 |
| Jan 30, 2026 | 23.60 | 24.15 | 23.60 | 24.15 | 24.15 | -1.75% | 28 |
| Jan 23, 2026 | 24.46 | 24.58 | 24.46 | 24.58 | 24.58 | -3.68% | 10 |
| Jan 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.08% | 230 |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.57% | 2 |
| Jan 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 6.67% | 15 |
| Jan 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% | 2 |
| Jan 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | 1 |
| Jan 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -4.80% | 700 |
| Dec 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | 7 |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.13% | 1 |
| Dec 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% | 6 |
| Dec 10, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 3.15% | 19 |
| Dec 9, 2025 | 22.42 | 22.42 | 22.24 | 22.24 | 22.24 | -1.81% | 46 |
| Dec 8, 2025 | 23.10 | 23.10 | 22.65 | 22.65 | 22.65 | -2.12% | 20 |
| Dec 5, 2025 | 23.18 | 23.30 | 23.14 | 23.14 | 23.14 | -2.77% | 22 |
| Dec 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% | 10 |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% | 30 |
| Dec 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.09% | 20 |
| Dec 1, 2025 | 23.94 | 24.12 | 23.88 | 23.88 | 23.88 | -0.25% | 725 |
| Nov 28, 2025 | 23.88 | 23.94 | 23.88 | 23.94 | 23.94 | -0.33% | 14 |
| Nov 26, 2025 | 23.98 | 24.02 | 23.98 | 24.02 | 24.02 | 2.13% | 15 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.26% | 1 |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.04% | 5 |
| Nov 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% | 6 |