Mohawk Industries, Inc. (BVMF:M1HK34)
Brazil · Delayed Price · Currency is BRL 23.94
-0.08 (-0.33%)
At close: Nov 28, 2025
Mohawk Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% | 30 |
| Dec 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.09% | 20 |
| Dec 1, 2025 | 23.94 | 24.12 | 23.88 | 23.88 | 23.88 | -0.25% | 725 |
| Nov 28, 2025 | 23.88 | 23.94 | 23.88 | 23.94 | 23.94 | -0.33% | 14 |
| Nov 26, 2025 | 23.98 | 24.02 | 23.98 | 24.02 | 24.02 | 2.13% | 15 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.26% | 1 |
| Nov 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.04% | 5 |
| Nov 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% | 6 |
| Nov 14, 2025 | 22.62 | 22.68 | 22.62 | 22.68 | 22.68 | 1.52% | 7 |
| Nov 13, 2025 | 22.38 | 22.38 | 22.34 | 22.34 | 22.34 | -0.27% | 5 |
| Nov 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% | 1 |
| Nov 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% | 2 |
| Nov 7, 2025 | 23.00 | 23.00 | 21.98 | 21.98 | 21.98 | -1.17% | 26 |
| Nov 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% | 1 |
| Nov 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -4.77% | 2 |
| Oct 31, 2025 | 23.50 | 23.56 | 23.50 | 23.50 | 23.50 | -2.16% | 22 |
| Oct 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.20% | 1 |
| Oct 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.44% | 20 |
| Oct 24, 2025 | 25.32 | 25.32 | 24.92 | 24.92 | 24.92 | -6.25% | 61 |
| Oct 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.78% | 1 |
| Oct 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | 26 |
| Sep 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.49% | 25 |
| Sep 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% | 4 |
| Sep 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% | 3 |
| Sep 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.02% | 1 |
| Sep 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -4.95% | 1 |
| Sep 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.42% | 35 |
| Sep 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.72% | 140 |
| Sep 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.53% | 60 |
| Sep 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.29% | 100 |
| Sep 2, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.66% | 25 |
| Aug 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% | 80 |
| Aug 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.40% | 1 |
| Aug 26, 2025 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 5.77% | 220 |
| Aug 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% | 200 |
| Aug 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.19% | 1 |
| Aug 19, 2025 | 27.40 | 27.42 | 27.24 | 27.24 | 27.24 | -0.66% | 142 |
| Aug 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.12% | 1 |
| Aug 13, 2025 | 26.92 | 26.92 | 26.85 | 26.85 | 26.85 | 4.60% | 20 |
| Aug 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.38% | 40 |
| Aug 7, 2025 | 25.56 | 25.56 | 25.32 | 25.32 | 25.32 | -1.40% | 9 |
| Aug 6, 2025 | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | -0.12% | 2 |
| Aug 5, 2025 | 25.90 | 26.00 | 25.41 | 25.71 | 25.71 | 4.51% | 18 |
| Aug 1, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | -1.80% | 10 |
| Jul 31, 2025 | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | -6.18% | 7 |
| Jul 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 3.13% | 1 |
| Jul 29, 2025 | 26.07 | 26.07 | 25.89 | 25.89 | 25.89 | -4.11% | 84 |
| Jul 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 5.39% | 4 |
| Jul 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 3.56% | 2 |
| Jul 24, 2025 | 25.04 | 25.04 | 24.67 | 24.74 | 24.74 | -1.04% | 44 |