Mohawk Industries, Inc. (BVMF:M1HK34)
Brazil · Delayed Price · Currency is BRL 31.56
0.00 (0.00%)
At close: Nov 4, 2026
BVMF:M1HK34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31.25 | 31.56 | 31.25 | 31.56 | 31.56 | 4.37% | 2 |
| Nov 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 7.96% | 4 |
| Oct 30, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 3.63% | 1 |
| Oct 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 5.50% | 1 |
| Oct 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% | 3 |
| Oct 27, 2026 | 25.00 | 25.41 | 24.99 | 25.41 | 25.41 | 11.74% | 31 |
| Oct 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - | 21 |
| Oct 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - | 1 |
| Oct 9, 2026 | 23.02 | 23.02 | 22.74 | 22.74 | 22.74 | -6.88% | 10 |
| Oct 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.24% | 1 |
| Oct 1, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.13% | 3 |
| Sep 30, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -4.04% | 10 |
| Sep 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -3.16% | 12 |
| Aug 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.67% | 1 |
| Aug 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -4.56% | 20 |
| Aug 14, 2026 | 27.01 | 28.04 | 27.01 | 28.04 | 28.04 | 3.81% | 2 |
| Aug 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% | 8 |
| Aug 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | 7 |
| Aug 5, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 5.53% | 1 |
| Aug 3, 2026 | 25.01 | 25.70 | 25.01 | 25.70 | 25.70 | 10.97% | 9 |
| Jul 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 6.93% | 71 |
| Jul 15, 2026 | 21.56 | 21.66 | 21.56 | 21.66 | 21.66 | 2.27% | 7 |
| Jul 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -4.55% | 2 |
| Jul 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -5.49% | 5 |
| Jun 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% | 6 |
| Jun 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% | 30 |
| Jun 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3.04% | 150 |
| Jun 24, 2026 | 22.65 | 23.00 | 22.65 | 23.00 | 23.00 | 5.36% | 163 |
| Jun 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% | 30 |
| Jun 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.91% | 20 |
| Jun 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 7.40% | 40 |
| Jun 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% | 1 |
| Jun 8, 2026 | 20.29 | 20.38 | 20.29 | 20.38 | 20.38 | - | 40 |
| Jun 2, 2026 | 20.32 | 20.38 | 20.32 | 20.38 | 20.38 | -2.95% | 155 |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.65% | 30 |
| May 28, 2026 | 20.54 | 20.66 | 20.54 | 20.66 | 20.66 | 3.40% | 159 |
| May 26, 2026 | 19.94 | 19.98 | 19.94 | 19.98 | 19.98 | 3.52% | 39 |
| May 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.99% | 18 |
| May 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.49% | 1 |
| May 15, 2026 | 19.16 | 19.16 | 18.84 | 18.84 | 18.84 | -1.67% | 19 |
| May 14, 2026 | 19.12 | 19.16 | 19.12 | 19.16 | 19.16 | 0.21% | 11 |
| May 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.14% | 1 |
| May 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 3 |
| May 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 5.11% | 3 |
| May 5, 2026 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | 0.88% | 115 |