BVMF:M1KT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.39	14.12	13.39	14.12	14.07	-11.31%	10
Apr 23, 2026	15.92	15.92	15.92	15.92	15.86	-7.44%	80
Apr 14, 2026	17.20	17.20	17.20	17.20	17.14	-0.58%	2
Mar 30, 2026	17.30	17.30	17.30	17.30	17.24	-5.00%	1
Mar 20, 2026	18.21	18.21	18.21	18.21	18.14	1.05%	1
Mar 17, 2026	18.02	18.02	18.02	18.02	17.95	-7.68%	1
Mar 6, 2026	19.52	19.52	19.52	19.52	19.45	-4.41%	10
Mar 3, 2026	20.35	20.42	20.35	20.42	20.34	8.73%	16
Feb 24, 2026	17.84	18.78	17.84	18.78	18.71	2.15%	15
Feb 11, 2026	18.44	18.44	18.44	18.44	18.32	3.25%	34
Feb 9, 2026	17.86	17.86	17.86	17.86	17.74	-1.54%	10
Jan 23, 2026	18.14	18.14	18.14	18.14	18.02	-	1
Jan 22, 2026	18.14	18.14	18.14	18.14	18.02	-3.41%	13
Jan 15, 2026	18.78	18.80	18.78	18.78	18.65	1.51%	21
Jan 12, 2026	18.50	18.50	18.50	18.50	18.38	-8.78%	5
Dec 30, 2025	20.28	20.28	20.28	20.28	20.14	0.20%	1
Dec 26, 2025	20.24	20.24	20.24	20.24	20.10	1.40%	5
Dec 19, 2025	19.96	19.96	19.96	19.96	19.83	3.85%	30
Dec 12, 2025	19.22	19.22	19.22	19.22	19.09	0.21%	6
Dec 10, 2025	19.00	19.18	19.00	19.18	19.05	1.27%	115
Dec 9, 2025	18.94	18.94	18.94	18.94	18.81	5.22%	56
Dec 8, 2025	18.00	18.00	18.00	18.00	17.88	3.21%	1