BVMF:M1KT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.22	16.64	16.22	16.59	16.59	0.18%	151
Jul 31, 2026	16.56	16.56	16.56	16.56	16.56	0.24%	31
Jul 30, 2026	14.90	16.57	14.90	16.52	16.52	30.08%	392
Jul 29, 2026	12.70	12.70	12.70	12.70	12.70	9.77%	63
Jul 21, 2026	11.57	11.57	11.57	11.57	11.57	-2.03%	1
Jul 13, 2026	11.81	11.81	11.81	11.81	11.81	-1.67%	32
Jul 7, 2026	12.01	12.01	12.01	12.01	12.01	1.26%	1
Jul 6, 2026	11.86	11.86	11.86	11.86	11.86	-2.79%	1
Jul 2, 2026	12.20	12.20	12.20	12.20	12.20	7.96%	9
Jun 29, 2026	11.47	11.47	11.30	11.30	11.30	-6.30%	4
Jun 24, 2026	12.06	12.06	12.06	12.06	12.06	-2.03%	4
Jun 23, 2026	12.31	12.31	12.31	12.31	12.31	3.19%	1
Jun 8, 2026	11.91	11.93	11.91	11.93	11.93	-15.20%	140
May 18, 2026	13.39	14.12	13.39	14.12	14.07	-11.31%	10
Apr 23, 2026	15.92	15.92	15.92	15.92	15.86	-7.44%	80
Apr 14, 2026	17.20	17.20	17.20	17.20	17.14	-0.58%	2
Mar 30, 2026	17.30	17.30	17.30	17.30	17.24	-5.00%	1
Mar 20, 2026	18.21	18.21	18.21	18.21	18.14	1.05%	1
Mar 17, 2026	18.02	18.02	18.02	18.02	17.95	-7.68%	1
Mar 6, 2026	19.52	19.52	19.52	19.52	19.45	-4.41%	10
Mar 3, 2026	20.35	20.42	20.35	20.42	20.34	8.73%	16
Feb 24, 2026	17.84	18.78	17.84	18.78	18.71	2.15%	15
Feb 11, 2026	18.44	18.44	18.44	18.44	18.32	3.25%	34