BVMF:M1KT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.63%	1
Aug 14, 2026	16.84	16.84	16.84	16.84	16.79	0.12%	31
Aug 13, 2026	16.82	16.82	16.82	16.82	16.77	1.57%	20
Aug 10, 2026	16.56	16.56	16.56	16.56	16.51	-0.18%	1
Aug 4, 2026	16.22	16.64	16.22	16.59	16.54	0.18%	151
Jul 31, 2026	16.56	16.56	16.56	16.56	16.51	0.24%	31
Jul 30, 2026	14.90	16.57	14.90	16.52	16.47	30.08%	392
Jul 29, 2026	12.70	12.70	12.70	12.70	12.66	9.77%	63
Jul 21, 2026	11.57	11.57	11.57	11.57	11.53	-2.03%	1
Jul 13, 2026	11.81	11.81	11.81	11.81	11.77	-1.67%	32
Jul 7, 2026	12.01	12.01	12.01	12.01	11.97	1.26%	1
Jul 6, 2026	11.86	11.86	11.86	11.86	11.82	-2.79%	1
Jul 2, 2026	12.20	12.20	12.20	12.20	12.16	7.96%	9
Jun 29, 2026	11.47	11.47	11.30	11.30	11.26	-6.30%	4
Jun 24, 2026	12.06	12.06	12.06	12.06	12.02	-2.03%	4
Jun 23, 2026	12.31	12.31	12.31	12.31	12.27	3.19%	1
Jun 8, 2026	11.91	11.93	11.91	11.93	11.89	-15.19%	140
May 18, 2026	13.39	14.12	13.39	14.12	14.02	-11.31%	10
Apr 23, 2026	15.92	15.92	15.92	15.92	15.81	-7.44%	80
Apr 14, 2026	17.20	17.20	17.20	17.20	17.08	-0.58%	2
Mar 30, 2026	17.30	17.30	17.30	17.30	17.18	-5.00%	1
Mar 20, 2026	18.21	18.21	18.21	18.21	18.08	1.05%	1