Melco Resorts & Entertainment Limited (BVMF:M1LC34)
Brazil · Delayed Price · Currency is BRL 14.44
0.00 (0.00%)
At close: Mar 26, 2026
BVMF:M1LC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 14.35 | 14.44 | 14.35 | 14.44 | 14.44 | -5.99% | 17 |
| Mar 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% | 5 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -7.88% | 4 |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.14% | 2 |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% | 57 |
| Jan 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -18.21% | 25 |
| Dec 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% | 2 |
| Dec 17, 2025 | 25.44 | 25.44 | 21.71 | 21.71 | 21.71 | -14.86% | 2 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.03% | 2 |
| Dec 1, 2025 | 25.00 | 25.24 | 25.00 | 25.24 | 25.24 | 5.08% | 202 |
| Nov 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.27% | 25 |
| Nov 11, 2025 | 23.74 | 24.02 | 23.26 | 23.26 | 23.26 | 36.66% | 9 |
| Nov 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -21.85% | 1 |