Melco Resorts & Entertainment Limited (BVMF:M1LC34)
Brazil · Delayed Price · Currency is BRL 12.16
0.00 (0.00%)
At close: Sep 23, 2026
BVMF:M1LC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 110 |
| Sep 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% | 300 |
| Sep 21, 2026 | 14.20 | 14.20 | 11.91 | 12.12 | 12.12 | -13.74% | 1,152 |
| Aug 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% | 10 |
| Jul 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.48% | 1 |
| Jun 22, 2026 | 13.30 | 13.69 | 13.30 | 13.69 | 13.69 | 0.81% | 3 |
| May 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 1 |
| May 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -4.63% | 17 |
| Apr 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% | 1 |
| Apr 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 1 |
| Apr 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 6 |
| Apr 7, 2026 | 14.42 | 14.42 | 14.28 | 14.28 | 14.28 | -1.99% | 3 |
| Apr 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 11 |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% | 1 |