Melco Resorts & Entertainment Limited (BVMF:M1LC34)
Brazil · Delayed Price · Currency is BRL 13.58
0.00 (0.00%)
At close: May 8, 2026
BVMF:M1LC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 1 |
| May 7, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -4.63% | 17 |
| Apr 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% | 1 |
| Apr 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 1 |
| Apr 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - | 6 |
| Apr 7, 2026 | 14.42 | 14.42 | 14.28 | 14.28 | 14.28 | -1.99% | 3 |
| Apr 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | 11 |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% | 1 |
| Mar 26, 2026 | 14.35 | 14.44 | 14.35 | 14.44 | 14.44 | -5.99% | 17 |
| Mar 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% | 5 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -7.88% | 4 |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -6.14% | 2 |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% | 57 |
| Jan 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -18.21% | 25 |
| Dec 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% | 2 |
| Dec 17, 2025 | 25.44 | 25.44 | 21.71 | 21.71 | 21.71 | -14.86% | 2 |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.03% | 2 |
| Dec 1, 2025 | 25.00 | 25.24 | 25.00 | 25.24 | 25.24 | 5.08% | 202 |
| Nov 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.27% | 25 |
| Nov 11, 2025 | 23.74 | 24.02 | 23.26 | 23.26 | 23.26 | 36.66% | 9 |