Melco Resorts & Entertainment Limited (BVMF:M1LC34)
Brazil · Delayed Price · Currency is BRL 10.11
0.00 (0.00%)
At close: Nov 5, 2026
BVMF:M1LC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.03% | 1 |
| Oct 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.09% | 2 |
| Oct 26, 2026 | 9.34 | 10.60 | 9.34 | 10.54 | 10.54 | 12.85% | 391 |
| Oct 23, 2026 | 9.36 | 9.36 | 9.34 | 9.34 | 9.34 | -12.55% | 111 |
| Oct 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.81% | 10 |
| Oct 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.02% | 2 |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -10.03% | 10 |
| Oct 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.20% | 9 |
| Sep 30, 2026 | 11.80 | 11.82 | 11.80 | 11.82 | 11.82 | -3.19% | 2 |
| Sep 25, 2026 | 12.22 | 12.22 | 12.21 | 12.21 | 12.21 | 0.41% | 38 |
| Sep 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 110 |
| Sep 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% | 300 |
| Sep 21, 2026 | 14.20 | 14.20 | 11.91 | 12.12 | 12.12 | -13.74% | 1,152 |
| Aug 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% | 10 |
| Jul 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.48% | 1 |
| Jun 22, 2026 | 13.30 | 13.69 | 13.30 | 13.69 | 13.69 | 0.81% | 3 |
| May 8, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | 1 |