Martin Marietta Materials, Inc. (BVMF:M1LM34)
Brazil · Delayed Price · Currency is BRL 589.99
0.00 (0.00%)
At close: Nov 3, 2026
BVMF:M1LM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 589.99 | 589.99 | 589.99 | 589.99 | 589.99 | 1.72% | 2 |
| Oct 29, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 6.68% | 8 |
| Oct 26, 2026 | 547.83 | 547.83 | 543.66 | 543.66 | 543.66 | 4.92% | 21 |
| Oct 22, 2026 | 513.99 | 518.16 | 513.99 | 518.16 | 518.16 | 5.10% | 11 |
| Oct 15, 2026 | 493.03 | 493.03 | 493.03 | 493.03 | 493.03 | 2.82% | 5 |
| Oct 9, 2026 | 479.52 | 479.52 | 479.52 | 479.52 | 479.52 | -1.43% | 30 |
| Oct 5, 2026 | 477.00 | 486.50 | 477.00 | 486.50 | 486.50 | -3.18% | 80 |
| Oct 1, 2026 | 493.92 | 502.50 | 493.92 | 502.50 | 502.50 | -0.30% | 41 |
| Sep 30, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | -1.77% | 1 |
| Sep 23, 2026 | 513.10 | 513.10 | 513.10 | 513.10 | 513.10 | -5.10% | 25 |
| Aug 27, 2026 | 541.26 | 541.26 | 541.26 | 541.26 | 540.67 | -2.14% | 2 |
| Aug 24, 2026 | 553.08 | 553.08 | 553.08 | 553.08 | 552.48 | -7.82% | 2 |