BVMF:M1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	62.47	63.00	62.47	63.00	63.00	2.96%	8
Aug 27, 2026	61.38	61.56	61.19	61.19	61.19	-2.03%	214
Aug 26, 2026	63.10	63.10	62.46	62.46	62.46	0.21%	66
Aug 21, 2026	62.33	62.33	62.33	62.33	62.33	0.29%	1
Aug 20, 2026	61.91	62.15	61.57	62.15	62.15	0.89%	104
Aug 19, 2026	61.60	61.60	61.60	61.60	61.60	0.98%	7
Aug 18, 2026	60.92	61.00	60.92	61.00	61.00	1.67%	422
Aug 17, 2026	60.16	60.24	59.82	60.00	60.00	-2.22%	260
Aug 14, 2026	61.36	61.36	61.36	61.36	61.36	0.56%	100
Aug 13, 2026	60.72	61.15	60.72	61.02	61.02	0.30%	1,560
Aug 12, 2026	60.84	60.84	60.84	60.84	60.84	0.12%	10
Aug 11, 2026	60.25	60.77	60.25	60.77	60.77	0.20%	32
Aug 10, 2026	60.65	60.65	60.42	60.65	60.65	1.08%	273
Aug 6, 2026	60.00	60.00	60.00	60.00	60.00	-3.28%	7
Aug 5, 2026	61.69	62.03	61.69	62.03	62.03	1.99%	247
Aug 4, 2026	60.82	60.82	60.82	60.82	60.82	1.08%	285,407
Jul 30, 2026	61.68	61.68	60.17	60.17	60.17	-4.34%	15
Jul 29, 2026	63.15	63.15	62.79	62.90	62.90	2.88%	1,599
Jul 28, 2026	60.46	61.14	60.46	61.14	61.14	4.76%	3,775
Jul 27, 2026	58.36	58.36	58.36	58.36	58.36	3.76%	7
Jul 23, 2026	55.23	56.25	55.23	56.25	56.25	-1.68%	3,255
Jul 20, 2026	57.43	57.43	57.43	57.43	57.21	-2.87%	7
Jul 17, 2026	59.13	59.13	59.13	59.13	58.90	2.83%	7
Jul 16, 2026	57.50	57.50	57.50	57.50	57.28	2.58%	7
Jul 15, 2026	56.06	56.06	56.06	56.06	55.85	-1.19%	7
Jul 14, 2026	57.19	57.19	56.73	56.73	56.52	-1.01%	31
Jul 10, 2026	57.31	57.31	57.31	57.31	57.10	0.25%	7
Jul 9, 2026	57.17	57.17	57.17	57.17	56.95	2.03%	1,751
Jul 6, 2026	56.26	56.26	56.03	56.03	55.82	-1.59%	15
Jul 2, 2026	56.94	56.94	56.94	56.94	56.72	1.59%	7
Jul 1, 2026	55.63	56.05	55.63	56.05	55.84	3.15%	15
Jun 29, 2026	54.34	54.34	54.34	54.34	54.13	2.41%	7
Jun 26, 2026	53.06	53.06	53.06	53.06	52.86	0.51%	15
Jun 25, 2026	52.79	52.79	52.79	52.79	52.59	-0.40%	12,399
Jun 23, 2026	53.00	53.00	53.00	53.00	52.80	2.42%	7
Jun 22, 2026	51.75	51.75	51.75	51.75	51.56	-1.79%	7
Jun 15, 2026	52.89	52.89	52.70	52.70	52.50	-3.09%	15
Jun 10, 2026	54.38	54.38	54.38	54.38	54.17	1.51%	7
Jun 9, 2026	53.56	53.56	53.56	53.56	53.36	2.17%	7
Jun 8, 2026	52.45	52.45	52.43	52.43	52.23	-1.33%	15
Jun 5, 2026	52.30	53.57	52.30	53.13	52.93	6.60%	5,511
Jun 3, 2026	49.46	49.85	49.46	49.85	49.66	-2.41%	927
May 26, 2026	51.08	51.08	51.08	51.08	50.88	-0.20%	31
May 21, 2026	51.18	51.18	51.18	51.18	50.99	-3.66%	7
May 19, 2026	53.12	53.12	53.12	53.12	52.92	3.75%	7
May 15, 2026	51.20	51.20	51.20	51.20	51.01	2.94%	7
May 11, 2026	49.74	49.74	49.74	49.74	49.55	-0.53%	7
May 8, 2026	50.00	50.00	50.00	50.00	49.81	-1.13%	7
May 7, 2026	50.57	50.57	50.57	50.57	50.38	-0.65%	10,031
May 6, 2026	50.90	50.90	50.90	50.90	50.71	-1.53%	7