BVMF:M1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	55.50	55.50	55.50	55.50	55.50	1.76%	2
Oct 7, 2026	54.54	54.54	54.54	54.54	54.54	1.55%	1
Oct 6, 2026	53.69	53.76	53.69	53.71	53.71	0.58%	3
Oct 5, 2026	52.26	53.52	52.26	53.40	53.40	-3.58%	107
Oct 2, 2026	55.38	55.38	55.38	55.38	55.38	0.65%	1
Sep 28, 2026	55.19	55.24	54.94	55.24	55.02	-0.86%	25
Sep 25, 2026	56.10	56.10	55.72	55.72	55.50	1.11%	12
Sep 24, 2026	55.13	55.13	55.11	55.11	54.89	-0.16%	2
Sep 23, 2026	55.00	55.20	55.00	55.20	54.98	2.00%	3
Sep 22, 2026	56.58	56.58	53.82	54.12	53.91	-3.01%	37
Sep 21, 2026	56.17	56.17	55.48	55.80	55.58	-0.66%	2,204
Sep 18, 2026	56.17	56.17	56.17	56.17	55.95	-0.14%	1
Sep 17, 2026	56.25	56.25	56.25	56.25	56.03	-1.49%	9
Sep 16, 2026	57.10	57.10	57.10	57.10	56.88	-1.18%	6
Sep 14, 2026	58.13	58.13	57.78	57.78	57.55	0.05%	228
Sep 8, 2026	59.19	59.19	57.73	57.75	57.52	-3.99%	17
Sep 1, 2026	60.15	60.15	60.15	60.15	59.92	-2.86%	8
Aug 31, 2026	61.38	61.92	61.38	61.92	61.68	-1.71%	110
Aug 28, 2026	62.47	63.00	62.47	63.00	62.75	2.96%	8
Aug 27, 2026	61.38	61.56	61.19	61.19	60.95	-2.03%	214
Aug 26, 2026	63.10	63.10	62.46	62.46	62.22	0.21%	66
Aug 21, 2026	62.33	62.33	62.33	62.33	62.09	0.29%	1
Aug 20, 2026	61.91	62.15	61.57	62.15	61.91	0.89%	104
Aug 19, 2026	61.60	61.60	61.60	61.60	61.36	0.98%	7
Aug 18, 2026	60.92	61.00	60.92	61.00	60.76	1.67%	422
Aug 17, 2026	60.16	60.24	59.82	60.00	59.77	-2.22%	260
Aug 14, 2026	61.36	61.36	61.36	61.36	61.12	0.56%	100
Aug 13, 2026	60.72	61.15	60.72	61.02	60.78	0.30%	1,560
Aug 12, 2026	60.84	60.84	60.84	60.84	60.60	0.12%	10
Aug 11, 2026	60.25	60.77	60.25	60.77	60.53	0.20%	32
Aug 10, 2026	60.65	60.65	60.42	60.65	60.41	1.08%	273
Aug 6, 2026	60.00	60.00	60.00	60.00	59.77	-3.28%	7
Aug 5, 2026	61.69	62.03	61.69	62.03	61.79	1.99%	247
Aug 4, 2026	60.82	60.82	60.82	60.82	60.59	1.08%	285,407
Jul 30, 2026	61.68	61.68	60.17	60.17	59.94	-4.34%	15
Jul 29, 2026	63.15	63.15	62.79	62.90	62.66	2.88%	1,599
Jul 28, 2026	60.46	61.14	60.46	61.14	60.90	4.76%	3,775
Jul 27, 2026	58.36	58.36	58.36	58.36	58.13	3.76%	7
Jul 23, 2026	55.23	56.25	55.23	56.25	56.03	-1.68%	3,255
Jul 20, 2026	57.43	57.43	57.43	57.43	56.99	-2.87%	7
Jul 17, 2026	59.13	59.13	59.13	59.13	58.67	2.83%	7
Jul 16, 2026	57.50	57.50	57.50	57.50	57.06	2.58%	7
Jul 15, 2026	56.06	56.06	56.06	56.06	55.63	-1.19%	7
Jul 14, 2026	57.19	57.19	56.73	56.73	56.30	-1.01%	31
Jul 10, 2026	57.31	57.31	57.31	57.31	56.87	0.25%	7
Jul 9, 2026	57.17	57.17	57.17	57.17	56.73	2.03%	1,751
Jul 6, 2026	56.26	56.26	56.03	56.03	55.60	-1.59%	15
Jul 2, 2026	56.94	56.94	56.94	56.94	56.50	1.59%	7
Jul 1, 2026	55.63	56.05	55.63	56.05	55.62	3.15%	15
Jun 29, 2026	54.34	54.34	54.34	54.34	53.92	2.41%	7