BVMF:M1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	64.08	64.08	61.82	62.36	62.36	-1.55%	424
Jul 16, 2026	61.28	63.37	61.28	63.34	63.34	1.28%	247
Jul 15, 2026	62.65	62.65	62.54	62.54	62.54	0.90%	6
Jul 14, 2026	62.10	62.18	61.90	61.98	61.98	-0.88%	350
Jul 13, 2026	62.55	62.55	62.53	62.53	62.53	1.16%	52
Jul 10, 2026	61.81	61.99	61.81	61.81	61.81	0.68%	284
Jul 9, 2026	61.44	61.72	61.35	61.39	61.39	-0.08%	870
Jul 8, 2026	63.63	63.63	61.39	61.44	61.44	-2.48%	212
Jul 7, 2026	63.53	63.53	63.00	63.00	63.00	1.16%	1,107
Jul 6, 2026	62.40	62.54	62.15	62.28	62.28	-1.14%	806
Jul 3, 2026	63.64	63.64	62.99	63.00	63.00	-1.58%	3
Jul 2, 2026	63.31	64.32	63.31	64.01	64.01	3.49%	788
Jun 30, 2026	62.94	62.94	61.75	61.85	61.85	-1.83%	4,574
Jun 29, 2026	63.20	63.28	62.59	63.00	63.00	1.01%	105
Jun 26, 2026	62.58	62.98	62.37	62.37	62.37	0.35%	1,066
Jun 25, 2026	62.24	62.24	61.69	62.15	62.15	0.86%	63
Jun 24, 2026	61.80	62.21	61.62	61.62	61.62	1.38%	22
Jun 23, 2026	60.32	60.78	60.28	60.78	60.78	1.71%	43
Jun 22, 2026	58.50	59.76	58.50	59.76	59.76	2.72%	211
Jun 19, 2026	58.10	59.15	55.22	58.18	58.18	-0.51%	301
Jun 18, 2026	58.48	58.48	58.48	58.48	58.48	-0.03%	1,180
Jun 17, 2026	58.10	58.91	58.10	58.50	58.50	-1.33%	900
Jun 16, 2026	59.12	59.29	59.12	59.29	59.29	0.29%	9
Jun 15, 2026	58.67	59.12	57.81	59.12	59.12	0.54%	19
Jun 12, 2026	59.33	59.33	58.33	58.80	58.80	-0.20%	1,220
Jun 11, 2026	57.82	59.15	57.82	58.92	58.92	0.37%	877
Jun 10, 2026	57.81	59.00	57.81	58.70	58.70	1.54%	120
Jun 9, 2026	56.18	57.85	56.18	57.81	57.81	0.84%	876
Jun 8, 2026	59.00	59.00	57.19	57.33	57.33	-0.97%	622
Jun 5, 2026	56.81	58.02	56.59	57.89	57.89	2.30%	4,725
Jun 3, 2026	55.73	56.59	55.73	56.59	56.59	2.41%	78
Jun 2, 2026	56.68	56.68	54.72	55.26	55.26	-1.51%	5,079
Jun 1, 2026	55.98	56.25	55.37	56.11	56.11	0.23%	163
May 29, 2026	56.27	56.27	55.70	55.98	55.98	0.48%	73
May 28, 2026	57.02	57.02	55.71	55.71	55.71	-1.31%	24
May 27, 2026	56.59	56.59	56.45	56.45	56.45	2.49%	14
May 26, 2026	55.89	56.00	55.08	55.08	55.08	-0.45%	108
May 25, 2026	53.51	55.33	53.51	55.33	55.33	2.24%	78
May 22, 2026	54.36	54.36	54.12	54.12	54.12	0.39%	1,941
May 21, 2026	54.01	54.01	53.71	53.91	53.91	-0.97%	288
May 20, 2026	54.53	54.58	54.40	54.44	54.44	-0.17%	274
May 19, 2026	55.24	55.24	54.30	54.53	54.53	-1.29%	218
May 18, 2026	54.94	55.24	54.85	55.24	55.24	-0.43%	59
May 15, 2026	54.01	55.60	54.01	55.48	55.48	3.99%	2,562
May 14, 2026	52.92	53.35	52.92	53.35	53.35	-1.20%	8
May 13, 2026	53.25	54.00	52.99	54.00	54.00	3.05%	1,128
May 12, 2026	52.21	52.85	52.20	52.40	52.40	-0.76%	2,100
May 11, 2026	52.42	52.89	51.38	52.80	52.80	0.72%	5,633
May 8, 2026	51.15	54.30	50.99	52.42	52.42	11.51%	6,643
May 7, 2026	46.55	47.30	46.55	47.01	47.01	-2.14%	811