BVMF:M1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	54.53	54.58	54.40	54.44	54.44	-0.17%	274
May 19, 2026	55.24	55.24	54.30	54.53	54.53	-1.29%	218
May 18, 2026	54.94	55.24	54.85	55.24	55.24	-0.43%	59
May 15, 2026	54.01	55.60	54.01	55.48	55.48	3.99%	2,562
May 14, 2026	52.92	53.35	52.92	53.35	53.35	-1.20%	8
May 13, 2026	53.25	54.00	52.99	54.00	54.00	3.05%	1,128
May 12, 2026	52.21	52.85	52.20	52.40	52.40	-0.76%	2,100
May 11, 2026	52.42	52.89	51.38	52.80	52.80	0.72%	5,633
May 8, 2026	51.15	54.30	50.99	52.42	52.42	11.51%	6,643
May 7, 2026	46.55	47.30	46.55	47.01	47.01	-2.14%	811
May 6, 2026	47.56	48.04	47.56	48.04	48.04	2.32%	705
May 5, 2026	47.02	47.02	46.30	46.95	46.95	0.86%	715
May 4, 2026	49.97	49.97	46.35	46.55	46.55	-6.88%	2,523
Apr 30, 2026	48.33	49.99	47.65	49.99	49.99	2.02%	622
Apr 29, 2026	48.00	49.00	48.00	49.00	49.00	2.08%	1,477
Apr 28, 2026	48.64	49.16	48.00	48.00	48.00	-5.86%	12,456
Apr 27, 2026	48.30	50.99	47.91	50.99	50.99	4.53%	7,277
Apr 24, 2026	48.90	48.90	48.57	48.78	48.78	3.57%	50
Apr 22, 2026	47.09	47.16	47.02	47.10	47.10	-2.06%	32
Apr 20, 2026	48.33	48.33	47.86	48.09	48.09	0.50%	22
Apr 17, 2026	47.90	47.90	47.85	47.85	47.85	1.57%	7
Apr 16, 2026	45.80	47.49	44.50	47.11	47.11	0.79%	450
Apr 15, 2026	46.37	46.79	46.37	46.74	46.74	-1.27%	32
Apr 14, 2026	47.20	47.34	47.20	47.34	47.34	1.22%	721
Apr 13, 2026	47.25	47.25	46.77	46.77	46.77	-1.02%	4
Apr 10, 2026	47.55	47.55	47.20	47.25	47.25	-2.21%	1,503
Apr 9, 2026	47.43	48.32	47.43	48.32	48.32	0.65%	21
Apr 8, 2026	48.06	48.06	47.99	48.01	48.01	2.59%	369
Apr 7, 2026	48.13	48.13	46.80	46.80	46.80	-1.78%	216
Apr 6, 2026	47.13	47.80	47.13	47.65	47.65	2.47%	460
Apr 2, 2026	46.30	46.50	46.30	46.50	46.50	-0.77%	996
Apr 1, 2026	46.95	46.95	46.86	46.86	46.86	-0.19%	1,110
Mar 31, 2026	46.79	46.95	46.55	46.95	46.95	0.75%	26
Mar 30, 2026	47.45	47.45	46.60	46.60	46.60	-1.94%	3
Mar 26, 2026	48.09	48.09	47.52	47.52	47.52	-1.19%	2
Mar 24, 2026	48.70	48.81	48.09	48.09	48.09	-1.33%	367
Mar 23, 2026	48.37	48.74	48.37	48.74	48.74	-0.35%	19
Mar 20, 2026	47.10	49.04	47.10	48.91	48.91	1.75%	18,373
Mar 19, 2026	48.83	48.83	48.07	48.07	48.07	-0.89%	964
Mar 18, 2026	49.43	49.43	48.50	48.50	48.50	-3.39%	2,902
Mar 17, 2026	51.25	51.25	50.20	50.20	50.20	-1.06%	625
Mar 16, 2026	51.20	51.20	50.74	50.74	50.74	-1.07%	38
Mar 13, 2026	50.35	51.45	50.35	51.29	51.29	5.73%	746
Mar 12, 2026	50.42	50.68	48.51	48.51	48.51	-2.79%	1,786
Mar 11, 2026	50.28	50.28	49.09	49.90	49.90	0.24%	43
Mar 10, 2026	49.46	49.93	49.46	49.78	49.78	2.07%	228
Mar 9, 2026	49.24	49.34	48.41	48.77	48.77	-2.17%	433
Mar 6, 2026	50.75	50.75	49.75	49.85	49.85	-1.60%	104
Mar 5, 2026	51.07	51.07	50.61	50.66	50.66	-1.67%	8
Mar 4, 2026	51.70	51.70	51.26	51.52	51.52	-2.24%	89