BVMF:M1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	28.91	28.91	28.56	28.65	28.65	-0.90%	11,847
Sep 16, 2026	29.00	29.00	28.68	28.91	28.91	0.10%	6,318
Sep 15, 2026	28.72	28.93	28.44	28.88	28.88	1.58%	2,591
Sep 14, 2026	28.05	28.55	28.05	28.43	28.43	2.01%	7,691
Sep 11, 2026	27.51	27.87	27.39	27.87	27.87	1.31%	4,140
Sep 10, 2026	27.48	27.80	27.48	27.51	27.51	1.14%	4,552
Sep 9, 2026	27.26	27.26	26.90	27.20	27.20	-0.87%	11,215
Sep 8, 2026	27.86	27.86	27.41	27.44	27.44	-1.51%	4,810
Sep 4, 2026	28.14	28.14	27.86	27.86	27.86	-0.85%	179,955
Sep 3, 2026	28.18	28.41	28.10	28.10	28.10	-0.25%	29,350
Sep 2, 2026	28.68	28.68	28.17	28.17	28.17	-2.69%	150
Sep 1, 2026	29.63	29.63	28.95	28.95	28.95	-2.92%	893
Aug 31, 2026	30.84	30.84	29.73	29.82	29.82	-2.33%	275,975
Aug 28, 2026	30.01	30.53	30.01	30.53	30.53	0.86%	31
Aug 27, 2026	30.50	30.50	30.00	30.27	30.27	-2.51%	56
Aug 26, 2026	31.22	31.41	31.05	31.05	31.05	-0.32%	1,511
Aug 25, 2026	30.76	31.36	30.76	31.15	31.15	-0.76%	110,870
Aug 24, 2026	31.44	31.44	31.35	31.39	31.39	1.88%	222,029
Aug 21, 2026	31.33	31.33	30.74	30.81	30.81	-0.64%	2,028
Aug 20, 2026	30.81	31.01	30.75	31.01	31.01	1.14%	3,317
Aug 19, 2026	31.09	31.09	30.66	30.66	30.66	-0.39%	228
Aug 18, 2026	30.21	30.87	30.21	30.78	30.78	4.59%	2,607
Aug 17, 2026	29.92	30.66	29.43	29.43	29.43	-3.25%	5,872
Aug 14, 2026	30.49	30.49	30.33	30.42	30.42	0.80%	10,474
Aug 13, 2026	29.00	30.51	29.00	30.18	30.18	2.20%	269
Aug 12, 2026	29.61	29.61	29.37	29.53	29.53	-1.17%	1,840
Aug 11, 2026	29.09	30.06	29.07	29.88	29.88	12.61%	1,194
Aug 10, 2026	28.92	30.00	26.54	26.54	26.54	-7.64%	708
Aug 7, 2026	29.31	29.31	28.73	28.73	28.73	-3.80%	100
Aug 6, 2026	29.95	29.95	29.64	29.87	29.87	-1.34%	246
Aug 5, 2026	30.33	30.33	30.27	30.27	30.27	0.26%	8
Aug 4, 2026	29.75	30.19	29.66	30.19	30.19	1.74%	56,782
Aug 3, 2026	30.81	30.81	29.58	29.68	29.68	-3.37%	108
Jul 31, 2026	30.68	30.71	30.68	30.71	30.71	-0.05%	10
Jul 30, 2026	31.45	31.45	30.43	30.73	30.73	-2.29%	1,888
Jul 29, 2026	30.50	31.61	30.50	31.45	31.45	0.48%	2,008
Jul 28, 2026	31.05	31.65	31.05	31.30	31.30	2.79%	7,048
Jul 27, 2026	30.06	30.47	30.06	30.45	30.45	2.40%	3,636
Jul 24, 2026	29.73	29.73	29.73	29.73	29.73	-	2
Jul 23, 2026	30.21	30.21	29.63	29.73	29.73	-1.59%	8,370
Jul 22, 2026	30.03	30.21	30.00	30.21	30.21	0.45%	102
Jul 21, 2026	30.43	30.43	29.79	30.08	30.08	-1.31%	2,384
Jul 20, 2026	30.78	30.78	30.48	30.48	30.48	-2.26%	236
Jul 17, 2026	32.04	32.04	30.91	31.18	31.18	-1.55%	848
Jul 16, 2026	30.64	31.69	30.64	31.67	31.67	1.28%	494
Jul 15, 2026	31.33	31.33	31.27	31.27	31.27	0.90%	12
Jul 14, 2026	31.05	31.09	30.95	30.99	30.99	-0.88%	700
Jul 13, 2026	31.28	31.28	31.27	31.27	31.27	1.16%	104
Jul 10, 2026	30.91	31.00	30.91	30.91	30.91	0.68%	568
Jul 9, 2026	30.72	30.86	30.68	30.70	30.70	-0.08%	1,740