BVMF:M1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	27.21	27.64	27.21	27.54	27.54	2.38%	2,212
Oct 7, 2026	27.48	27.48	26.74	26.90	26.90	-2.11%	9,079
Oct 6, 2026	27.12	27.48	26.71	27.48	27.48	0.73%	1,792
Oct 5, 2026	28.21	28.21	26.57	27.28	27.28	-2.33%	254
Oct 2, 2026	27.73	27.93	27.66	27.93	27.93	1.31%	36
Oct 1, 2026	27.30	27.62	27.30	27.57	27.57	1.66%	188
Sep 30, 2026	26.82	27.22	26.82	27.12	27.12	1.16%	222
Sep 29, 2026	27.24	27.24	26.81	26.81	26.81	-1.58%	4,723
Sep 28, 2026	27.21	27.39	26.97	27.24	27.24	-2.26%	656
Sep 25, 2026	27.22	27.96	27.22	27.87	27.87	2.05%	3,503
Sep 24, 2026	28.01	28.01	27.31	27.31	27.31	-3.16%	2,010
Sep 23, 2026	27.73	28.30	27.73	28.20	28.20	-0.35%	79
Sep 22, 2026	28.35	28.59	28.30	28.30	28.30	-0.18%	2,072
Sep 21, 2026	28.65	28.65	28.22	28.35	28.35	-1.77%	3,639
Sep 18, 2026	28.65	28.98	28.65	28.86	28.86	0.73%	3,053
Sep 17, 2026	28.91	28.91	28.56	28.65	28.65	-0.90%	11,847
Sep 16, 2026	29.00	29.00	28.68	28.91	28.91	0.10%	6,318
Sep 15, 2026	28.72	28.93	28.44	28.88	28.88	1.58%	2,591
Sep 14, 2026	28.05	28.55	28.05	28.43	28.43	2.01%	7,691
Sep 11, 2026	27.51	27.87	27.39	27.87	27.87	1.31%	4,140
Sep 10, 2026	27.48	27.80	27.48	27.51	27.51	1.14%	4,552
Sep 9, 2026	27.26	27.26	26.90	27.20	27.20	-0.87%	11,215
Sep 8, 2026	27.86	27.86	27.41	27.44	27.44	-1.51%	4,810
Sep 4, 2026	28.14	28.14	27.86	27.86	27.86	-0.85%	179,955
Sep 3, 2026	28.18	28.41	28.10	28.10	28.10	-0.25%	29,350
Sep 2, 2026	28.68	28.68	28.17	28.17	28.17	-2.69%	150
Sep 1, 2026	29.63	29.63	28.95	28.95	28.95	-2.92%	893
Aug 31, 2026	30.84	30.84	29.73	29.82	29.82	-2.33%	275,975
Aug 28, 2026	30.01	30.53	30.01	30.53	30.53	0.86%	31
Aug 27, 2026	30.50	30.50	30.00	30.27	30.27	-2.51%	56
Aug 26, 2026	31.22	31.41	31.05	31.05	31.05	-0.32%	1,511
Aug 25, 2026	30.76	31.36	30.76	31.15	31.15	-0.76%	110,870
Aug 24, 2026	31.44	31.44	31.35	31.39	31.39	1.88%	222,029
Aug 21, 2026	31.33	31.33	30.74	30.81	30.81	-0.64%	2,028
Aug 20, 2026	30.81	31.01	30.75	31.01	31.01	1.14%	3,317
Aug 19, 2026	31.09	31.09	30.66	30.66	30.66	-0.39%	228
Aug 18, 2026	30.21	30.87	30.21	30.78	30.78	4.59%	2,607
Aug 17, 2026	29.92	30.66	29.43	29.43	29.43	-3.25%	5,872
Aug 14, 2026	30.49	30.49	30.33	30.42	30.42	0.80%	10,474
Aug 13, 2026	29.00	30.51	29.00	30.18	30.18	2.20%	269
Aug 12, 2026	29.61	29.61	29.37	29.53	29.53	-1.17%	1,840
Aug 11, 2026	29.09	30.06	29.07	29.88	29.88	12.61%	1,194
Aug 10, 2026	28.92	30.00	26.54	26.54	26.54	-7.64%	708
Aug 7, 2026	29.31	29.31	28.73	28.73	28.73	-3.80%	100
Aug 6, 2026	29.95	29.95	29.64	29.87	29.87	-1.34%	246
Aug 5, 2026	30.33	30.33	30.27	30.27	30.27	0.26%	8
Aug 4, 2026	29.75	30.19	29.66	30.19	30.19	1.74%	56,782
Aug 3, 2026	30.81	30.81	29.58	29.68	29.68	-3.37%	108
Jul 31, 2026	30.68	30.71	30.68	30.71	30.71	-0.05%	10
Jul 30, 2026	31.45	31.45	30.43	30.73	30.73	-2.29%	1,888