Marathon Petroleum Corporation (BVMF:M1PC34)
Brazil · Delayed Price · Currency is BRL 1,040.55
-34.65 (-3.22%)
At close: Oct 31, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | -3.22% | 2 |
| Oct 30, 2025 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 7.52% | 1 |
| Oct 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.54% | 10 |
| Oct 1, 2025 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 0.12% | 36 |
| Sep 30, 2025 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | -1.95% | 3 |
| Sep 29, 2025 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | -2.79% | 36 |
| Sep 26, 2025 | 1,077.00 | 1,077.00 | 1,075.20 | 1,075.20 | 1,075.20 | 10.16% | 5 |
| Jul 29, 2025 | 976.00 | 976.00 | 976.00 | 976.00 | 972.69 | -1.14% | 6 |
| Jul 22, 2025 | 987.28 | 987.28 | 987.28 | 987.28 | 983.93 | 0.44% | 6 |
| Jul 16, 2025 | 982.94 | 982.94 | 982.94 | 982.94 | 979.60 | 0.60% | 10 |
| Jul 9, 2025 | 977.06 | 977.06 | 977.06 | 977.06 | 973.74 | 9.23% | 2 |
| Jun 9, 2025 | 894.53 | 894.53 | 894.53 | 894.53 | 891.49 | 0.06% | 6 |
| May 26, 2025 | 891.27 | 893.95 | 891.27 | 893.95 | 890.91 | 0.30% | 2 |
| May 12, 2025 | 891.27 | 891.27 | 891.27 | 891.27 | 884.85 | 11.41% | 1 |