Marathon Petroleum Corporation (BVMF:M1PC34)
Brazil · Delayed Price · Currency is BRL 930.24
-72.20 (-7.20%)
At close: Dec 18, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 930.24 | 930.24 | 930.24 | 930.24 | 930.24 | -7.20% | 1 |
| Dec 15, 2025 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 0.36% | 12 |
| Dec 12, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 998.89 | -2.83% | 9 |
| Nov 28, 2025 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | -1.21% | 2 |
| Oct 31, 2025 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 1,036.94 | -3.22% | 2 |
| Oct 30, 2025 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 1,071.47 | 7.52% | 1 |
| Oct 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 996.53 | -2.54% | 10 |
| Oct 1, 2025 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 1,022.46 | 0.12% | 36 |
| Sep 30, 2025 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 1,021.24 | -1.95% | 3 |
| Sep 29, 2025 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,041.53 | -2.79% | 36 |
| Sep 26, 2025 | 1,077.00 | 1,077.00 | 1,075.20 | 1,075.20 | 1,071.47 | 10.16% | 5 |
| Jul 29, 2025 | 976.00 | 976.00 | 976.00 | 976.00 | 969.31 | -1.14% | 6 |
| Jul 22, 2025 | 987.28 | 987.28 | 987.28 | 987.28 | 980.51 | 0.44% | 6 |
| Jul 16, 2025 | 982.94 | 982.94 | 982.94 | 982.94 | 976.20 | 0.60% | 10 |