Marathon Petroleum Corporation (BVMF:M1PC34)
Brazil · Delayed Price · Currency is BRL 1,004.70
0.00 (0.00%)
At close: Feb 23, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | -2.26% | 10 |
| Feb 19, 2026 | 921.12 | 1,028.00 | 921.12 | 1,027.95 | 1,027.95 | 12.75% | 7 |
| Jan 26, 2026 | 911.68 | 911.68 | 911.68 | 911.68 | 908.14 | -1.02% | 1 |
| Jan 7, 2026 | 921.12 | 921.12 | 921.12 | 921.12 | 917.55 | - | 3 |
| Jan 6, 2026 | 921.12 | 921.12 | 921.12 | 921.12 | 917.55 | -1.74% | 4 |
| Jan 5, 2026 | 929.05 | 950.00 | 929.05 | 937.44 | 933.80 | 0.77% | 15 |
| Dec 18, 2025 | 930.24 | 930.24 | 930.24 | 930.24 | 926.63 | -7.20% | 1 |
| Dec 15, 2025 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 998.55 | 0.36% | 12 |
| Dec 12, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 995.01 | -2.83% | 9 |
| Nov 28, 2025 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 1,023.95 | -1.21% | 2 |
| Oct 31, 2025 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 1,032.86 | -3.22% | 2 |
| Oct 30, 2025 | 1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 1,067.25 | 7.52% | 1 |
| Oct 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 992.61 | -2.54% | 10 |
| Oct 1, 2025 | 1,026.02 | 1,026.02 | 1,026.02 | 1,026.02 | 1,018.44 | 0.12% | 36 |
| Sep 30, 2025 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 1,017.22 | -1.95% | 3 |
| Sep 29, 2025 | 1,045.16 | 1,045.16 | 1,045.16 | 1,045.16 | 1,037.43 | -2.79% | 36 |