Marathon Petroleum Corporation (BVMF:M1PC34)
Brazil · Delayed Price · Currency is BRL 1,125.60
-3.36 (-0.30%)
At close: Apr 24, 2026
BVMF:M1PC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 1,122.22 | -0.30% | 1 |
| Apr 13, 2026 | 1,148.00 | 1,148.00 | 1,128.96 | 1,128.96 | 1,125.57 | 1.76% | 2 |
| Apr 10, 2026 | 1,124.99 | 1,124.99 | 1,109.22 | 1,109.39 | 1,106.06 | -11.77% | 36 |
| Apr 7, 2026 | 1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 1,253.58 | 1.56% | 1 |
| Apr 6, 2026 | 1,238.75 | 1,238.75 | 1,238.00 | 1,238.00 | 1,234.28 | -0.35% | 200 |
| Apr 2, 2026 | 1,238.61 | 1,244.76 | 1,238.61 | 1,242.30 | 1,238.57 | -1.37% | 203 |
| Mar 25, 2026 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | 1,255.74 | 1.69% | 1 |
| Mar 20, 2026 | 1,238.61 | 1,238.61 | 1,238.61 | 1,238.61 | 1,234.89 | 1.45% | 185 |
| Mar 18, 2026 | 1,230.57 | 1,230.57 | 1,220.89 | 1,220.89 | 1,217.22 | 0.14% | 8 |
| Mar 17, 2026 | 1,216.80 | 1,219.20 | 1,216.80 | 1,219.20 | 1,215.54 | 1.27% | 2 |
| Mar 16, 2026 | 1,200.32 | 1,206.37 | 1,199.11 | 1,203.95 | 1,200.33 | 0.34% | 5 |
| Mar 12, 2026 | 1,199.90 | 1,199.90 | 1,199.90 | 1,199.90 | 1,196.30 | 8.10% | 10 |
| Mar 10, 2026 | 1,151.39 | 1,151.39 | 1,108.06 | 1,110.00 | 1,106.67 | -2.63% | 32 |
| Mar 6, 2026 | 1,147.47 | 1,147.47 | 1,140.00 | 1,140.00 | 1,136.58 | -2.60% | 11 |
| Mar 5, 2026 | 1,170.44 | 1,170.44 | 1,170.44 | 1,170.44 | 1,166.92 | 1.86% | 4 |
| Mar 4, 2026 | 1,146.88 | 1,149.12 | 1,146.88 | 1,149.12 | 1,145.67 | 4.28% | 8 |
| Mar 3, 2026 | 1,101.99 | 1,101.99 | 1,101.99 | 1,101.99 | 1,098.68 | 3.10% | 18 |
| Mar 2, 2026 | 1,050.47 | 1,068.96 | 1,050.47 | 1,068.88 | 1,065.67 | 6.39% | 213 |
| Feb 23, 2026 | 1,004.70 | 1,004.70 | 1,004.70 | 1,004.70 | 1,001.68 | -2.26% | 10 |
| Feb 19, 2026 | 921.12 | 1,028.00 | 921.12 | 1,027.95 | 1,024.86 | 13.19% | 7 |
| Jan 26, 2026 | 911.68 | 911.68 | 911.68 | 911.68 | 905.46 | -1.02% | 1 |
| Jan 7, 2026 | 921.12 | 921.12 | 921.12 | 921.12 | 914.84 | - | 3 |
| Jan 6, 2026 | 921.12 | 921.12 | 921.12 | 921.12 | 914.84 | -1.74% | 4 |
| Jan 5, 2026 | 929.05 | 950.00 | 929.05 | 937.44 | 931.05 | 0.77% | 15 |
| Dec 18, 2025 | 930.24 | 930.24 | 930.24 | 930.24 | 923.90 | -7.20% | 1 |
| Dec 15, 2025 | 1,002.44 | 1,002.44 | 1,002.44 | 1,002.44 | 995.60 | 0.36% | 12 |
| Dec 12, 2025 | 998.89 | 998.89 | 998.89 | 998.89 | 992.08 | -2.83% | 9 |
| Nov 28, 2025 | 1,027.94 | 1,027.94 | 1,027.94 | 1,027.94 | 1,020.93 | -0.86% | 2 |
| Oct 31, 2025 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 1,029.81 | -3.22% | 2 |