BVMF:M1PC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	118.92	118.92	118.44	118.44	118.44	1.58%	2
Aug 26, 2026	115.72	117.15	115.72	116.60	116.60	0.80%	41
Aug 24, 2026	115.99	115.99	115.68	115.68	115.68	-0.81%	28
Aug 21, 2026	116.40	118.32	115.44	116.63	116.63	0.72%	5,808
Aug 20, 2026	115.80	115.80	115.80	115.80	115.80	-0.99%	5
Aug 19, 2026	116.76	116.96	116.76	116.96	116.96	1.83%	13
Aug 14, 2026	116.88	117.00	115.00	115.00	114.85	-0.34%	276
Aug 13, 2026	112.97	115.39	112.95	115.39	115.24	4.40%	409
Aug 12, 2026	110.46	110.53	110.46	110.53	110.39	2.25%	3
Aug 11, 2026	102.10	108.10	102.10	108.10	107.96	5.88%	92
Aug 10, 2026	102.10	102.10	102.10	102.10	101.97	2.31%	1
Aug 4, 2026	96.26	99.79	96.26	99.79	99.67	1.04%	176
Jul 17, 2026	98.77	98.77	98.77	98.77	98.64	3.65%	16
Jul 16, 2026	95.27	95.29	95.27	95.29	95.16	1.02%	224
Jul 15, 2026	94.33	94.33	94.33	94.33	94.20	11.38%	64
Jul 1, 2026	82.83	84.69	82.83	84.69	84.58	0.25%	64
Jun 29, 2026	84.48	84.48	84.48	84.48	84.37	2.17%	32
Jun 26, 2026	82.69	82.69	82.69	82.69	82.58	0.99%	160
Jun 25, 2026	81.88	81.88	81.88	81.88	81.77	4.11%	16
Jun 17, 2026	78.64	78.64	78.64	78.64	78.54	-0.93%	16
Jun 15, 2026	79.38	79.38	79.38	79.38	79.28	-6.38%	128
Jun 12, 2026	84.79	84.79	84.79	84.79	84.68	-0.54%	32
Jun 11, 2026	84.87	85.25	84.87	85.25	85.14	21.56%	512
Apr 24, 2026	70.35	70.35	70.35	70.35	70.04	-0.30%	16
Apr 13, 2026	71.75	71.75	70.56	70.56	70.25	1.76%	32
Apr 10, 2026	70.31	70.31	69.33	69.34	69.03	-11.77%	576
Apr 7, 2026	78.59	78.59	78.59	78.59	78.24	1.56%	16
Apr 6, 2026	77.42	77.42	77.38	77.38	77.04	-0.35%	3,200
Apr 2, 2026	77.41	77.80	77.41	77.64	77.30	-1.37%	3,248
Mar 25, 2026	78.72	78.72	78.72	78.72	78.38	1.69%	16
Mar 20, 2026	77.41	77.41	77.41	77.41	77.07	1.45%	2,960
Mar 18, 2026	76.91	76.91	76.31	76.31	75.97	0.14%	128
Mar 17, 2026	76.05	76.20	76.05	76.20	75.87	1.27%	32
Mar 16, 2026	75.02	75.40	74.94	75.25	74.92	0.34%	80
Mar 12, 2026	74.99	74.99	74.99	74.99	74.67	8.10%	160
Mar 10, 2026	71.96	71.96	69.25	69.38	69.07	-2.63%	512
Mar 6, 2026	71.72	71.72	71.25	71.25	70.94	-2.60%	176
Mar 5, 2026	73.15	73.15	73.15	73.15	72.83	1.86%	64
Mar 4, 2026	71.68	71.82	71.68	71.82	71.51	4.28%	128
Mar 3, 2026	68.87	68.87	68.87	68.87	68.57	3.10%	288