BVMF:M1PC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	145.74	145.74	144.90	144.90	144.90	4.76%	12
Oct 7, 2026	138.19	139.23	137.67	138.32	138.32	2.60%	254
Oct 6, 2026	133.42	134.82	133.42	134.82	134.82	-0.93%	8
Oct 5, 2026	136.08	136.08	135.66	136.08	136.08	-1.42%	105
Oct 2, 2026	135.66	138.04	135.52	138.04	138.04	8.35%	208
Oct 1, 2026	127.40	127.40	127.40	127.40	127.40	0.10%	1
Sep 30, 2026	127.27	127.27	127.27	127.27	127.27	-	23
Sep 28, 2026	127.10	127.27	127.10	127.27	127.27	-0.10%	32
Sep 24, 2026	130.26	130.26	127.40	127.40	127.40	1.01%	136
Sep 23, 2026	125.04	126.12	125.04	126.12	126.12	0.53%	45
Sep 22, 2026	128.31	129.22	125.45	125.45	125.45	-3.20%	877
Sep 21, 2026	134.68	134.68	129.60	129.60	129.60	-3.86%	98
Sep 17, 2026	134.42	134.81	134.42	134.81	134.81	-0.19%	68
Sep 16, 2026	133.51	135.07	133.51	135.07	135.07	2.16%	26
Sep 15, 2026	132.21	132.21	132.21	132.21	132.21	4.42%	1
Sep 14, 2026	127.14	127.92	126.23	126.61	126.61	-0.42%	1,091
Sep 11, 2026	124.02	128.05	124.02	127.14	127.14	0.72%	33
Sep 10, 2026	130.00	130.00	126.23	126.23	126.23	-2.12%	60
Sep 9, 2026	128.96	128.96	127.40	128.96	128.96	1.10%	32
Sep 8, 2026	126.12	127.56	126.12	127.56	127.56	2.41%	1,123
Sep 4, 2026	124.44	124.56	123.84	124.56	124.56	-0.19%	20
Sep 3, 2026	124.80	124.80	124.80	124.80	124.80	2.26%	1
Sep 1, 2026	120.96	122.16	120.96	122.04	122.04	3.04%	69
Aug 28, 2026	118.92	118.92	118.44	118.44	118.44	1.58%	2
Aug 26, 2026	115.72	117.15	115.72	116.60	116.60	0.80%	41
Aug 24, 2026	115.99	115.99	115.68	115.68	115.68	-0.81%	28
Aug 21, 2026	116.40	118.32	115.44	116.63	116.63	0.72%	5,808
Aug 20, 2026	115.80	115.80	115.80	115.80	115.80	-0.99%	5
Aug 19, 2026	116.76	116.96	116.76	116.96	116.96	1.90%	13
Aug 14, 2026	116.88	117.00	115.00	115.00	114.78	-0.34%	276
Aug 13, 2026	112.97	115.39	112.95	115.39	115.17	4.40%	409
Aug 12, 2026	110.46	110.53	110.46	110.53	110.32	2.25%	3
Aug 11, 2026	102.10	108.10	102.10	108.10	107.90	5.88%	92
Aug 10, 2026	102.10	102.10	102.10	102.10	101.91	2.31%	1
Aug 4, 2026	96.26	99.79	96.26	99.79	99.61	1.04%	176
Jul 17, 2026	98.77	98.77	98.77	98.77	98.58	3.65%	16
Jul 16, 2026	95.27	95.29	95.27	95.29	95.11	1.02%	224
Jul 15, 2026	94.33	94.33	94.33	94.33	94.15	11.38%	64
Jul 1, 2026	82.83	84.69	82.83	84.69	84.53	0.25%	64
Jun 29, 2026	84.48	84.48	84.48	84.48	84.32	2.17%	32
Jun 26, 2026	82.69	82.69	82.69	82.69	82.53	0.99%	160
Jun 25, 2026	81.88	81.88	81.88	81.88	81.72	4.11%	16
Jun 17, 2026	78.64	78.64	78.64	78.64	78.49	-0.93%	16
Jun 15, 2026	79.38	79.38	79.38	79.38	79.23	-6.38%	128
Jun 12, 2026	84.79	84.79	84.79	84.79	84.63	-0.54%	32
Jun 11, 2026	84.87	85.25	84.87	85.25	85.09	21.56%	512
Apr 24, 2026	70.35	70.35	70.35	70.35	70.00	-0.30%	16
Apr 13, 2026	71.75	71.75	70.56	70.56	70.21	1.76%	32
Apr 10, 2026	70.31	70.31	69.33	69.34	68.99	-11.77%	576
Apr 7, 2026	78.59	78.59	78.59	78.59	78.20	1.56%	16