BVMF:M1RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.01	41.06	39.56	40.20	40.20	-1.28%	34,584
Sep 17, 2026	39.01	41.80	38.53	40.72	40.72	9.08%	132,774
Sep 16, 2026	37.17	38.35	36.78	37.33	37.33	1.44%	60,496
Sep 15, 2026	38.02	38.19	36.45	36.80	36.80	-4.12%	30,699
Sep 14, 2026	37.10	38.38	36.01	38.38	38.38	3.73%	59,284
Sep 11, 2026	35.27	38.17	34.40	37.00	37.00	5.74%	134,325
Sep 10, 2026	34.71	35.00	33.65	34.99	34.99	1.27%	49,541
Sep 9, 2026	35.56	36.40	34.55	34.55	34.55	-2.76%	91,438
Sep 8, 2026	36.76	37.41	35.53	35.53	35.53	-3.50%	90,056
Sep 4, 2026	38.26	39.99	36.30	36.82	36.82	-2.77%	102,381
Sep 3, 2026	37.34	38.12	36.50	37.87	37.87	-0.66%	87,363
Sep 2, 2026	39.12	40.03	37.40	38.12	38.12	-4.37%	100,589
Sep 1, 2026	35.99	39.86	35.56	39.86	39.86	11.47%	124,416
Aug 31, 2026	34.42	37.30	34.42	35.76	35.76	-1.32%	62,076
Aug 28, 2026	36.68	36.68	34.66	36.24	36.24	-0.19%	170,654
Aug 27, 2026	37.19	38.24	35.84	36.31	36.31	-5.57%	198,767
Aug 26, 2026	39.89	40.11	37.40	38.45	38.45	-6.11%	147,707
Aug 25, 2026	36.87	41.41	36.35	40.95	40.95	13.12%	328,588
Aug 24, 2026	37.28	37.28	33.55	36.20	36.20	-0.82%	199,079
Aug 21, 2026	34.47	41.12	34.29	36.50	36.50	6.45%	598,770
Aug 20, 2026	42.30	42.30	33.36	34.29	34.29	-24.14%	384,854
Aug 19, 2026	31.40	45.20	29.56	45.20	45.20	171.15%	984,826
Aug 18, 2026	16.65	16.69	16.19	16.67	16.67	-1.88%	41,033
Aug 17, 2026	16.91	17.00	16.52	16.99	16.99	5.40%	7,869
Aug 14, 2026	16.51	16.65	16.05	16.12	16.12	-3.36%	6,743
Aug 13, 2026	16.31	16.92	16.25	16.68	16.68	1.96%	45,659
Aug 12, 2026	15.64	16.63	15.40	16.36	16.36	5.55%	23,245
Aug 11, 2026	15.38	15.72	15.09	15.50	15.50	4.24%	8,168
Aug 10, 2026	15.31	15.41	14.87	14.87	14.87	0.95%	4,257
Aug 7, 2026	13.83	15.05	13.83	14.73	14.73	5.59%	12,084
Aug 6, 2026	14.25	15.04	13.69	13.95	13.95	-2.04%	10,347
Aug 5, 2026	15.26	15.26	14.24	14.24	14.24	-1.73%	4,828
Aug 4, 2026	14.23	14.85	14.23	14.49	14.49	3.87%	14,787
Aug 3, 2026	13.95	14.71	13.36	13.95	13.95	-0.29%	36,419
Jul 31, 2026	14.65	14.65	13.99	13.99	13.99	-3.52%	29,881
Jul 30, 2026	14.10	14.68	14.03	14.50	14.50	5.76%	3,988
Jul 29, 2026	14.08	14.36	13.71	13.71	13.71	-2.63%	10,778
Jul 28, 2026	14.09	14.32	13.65	14.08	14.08	1.73%	11,865
Jul 27, 2026	13.73	14.50	13.73	13.84	13.84	1.84%	5,080
Jul 24, 2026	14.53	14.53	13.59	13.59	13.59	-3.07%	8,542
Jul 23, 2026	14.50	14.78	14.02	14.02	14.02	-3.91%	14,434
Jul 22, 2026	14.87	15.06	14.59	14.59	14.59	-3.06%	14,233
Jul 21, 2026	15.30	15.38	14.90	15.05	15.05	0.27%	10,029
Jul 20, 2026	15.68	15.87	15.01	15.01	15.01	-6.48%	11,808
Jul 17, 2026	15.98	16.10	15.68	16.05	16.05	-1.11%	21,175
Jul 16, 2026	17.25	17.36	16.04	16.23	16.23	-4.75%	35,037
Jul 15, 2026	17.06	17.38	16.75	17.04	17.04	-0.12%	18,980
Jul 14, 2026	17.16	17.26	16.70	17.06	17.06	-0.18%	30,059
Jul 13, 2026	16.99	17.80	16.77	17.09	17.09	-0.70%	31,502
Jul 10, 2026	19.80	19.89	17.20	17.21	17.21	-11.83%	127,320