BVMF:M1RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	55.40	58.47	54.00	57.70	57.70	3.37%	152,465
Oct 27, 2026	51.40	55.82	47.75	55.82	55.82	5.50%	186,412
Oct 26, 2026	51.49	55.99	51.01	52.91	52.91	6.89%	224,424
Oct 23, 2026	48.50	52.11	46.25	49.50	49.50	-2.75%	267,490
Oct 22, 2026	61.01	61.01	45.63	50.90	50.90	-17.90%	322,036
Oct 21, 2026	60.45	63.81	60.18	62.00	62.00	1.64%	139,757
Oct 20, 2026	56.93	61.07	54.50	61.00	61.00	5.74%	211,764
Oct 19, 2026	54.77	59.60	54.40	57.69	57.69	5.66%	250,902
Oct 16, 2026	59.76	60.00	53.20	54.60	54.60	-9.24%	184,627
Oct 15, 2026	56.01	61.07	55.12	60.16	60.16	6.80%	153,657
Oct 14, 2026	54.20	57.05	53.44	56.33	56.33	3.40%	130,818
Oct 13, 2026	52.10	54.72	51.17	54.48	54.48	-2.71%	152,322
Oct 9, 2026	49.70	56.00	49.30	56.00	56.00	13.57%	236,242
Oct 8, 2026	48.09	50.01	48.09	49.31	49.31	0.49%	80,462
Oct 7, 2026	45.99	49.49	45.65	49.07	49.07	5.19%	143,107
Oct 6, 2026	50.54	52.60	46.64	46.65	46.65	-7.72%	169,775
Oct 5, 2026	47.01	51.35	46.36	50.55	50.55	2.83%	126,863
Oct 2, 2026	49.40	50.63	47.98	49.16	49.16	-0.49%	85,018
Oct 1, 2026	48.34	52.24	48.00	49.40	49.40	0.22%	128,547
Sep 30, 2026	48.74	50.99	47.76	49.29	49.29	-8.30%	146,870
Sep 29, 2026	51.49	54.38	51.00	53.75	53.75	4.11%	116,607
Sep 28, 2026	50.56	52.10	49.36	51.63	51.63	0.33%	78,755
Sep 25, 2026	50.50	52.63	50.05	51.46	51.46	2.92%	72,913
Sep 24, 2026	46.25	50.60	46.18	50.00	50.00	7.23%	146,098
Sep 23, 2026	46.93	49.34	46.18	46.63	46.63	-0.64%	63,453
Sep 22, 2026	44.28	47.77	43.09	46.93	46.93	5.94%	107,605
Sep 21, 2026	40.41	45.05	40.41	44.30	44.30	10.20%	122,305
Sep 18, 2026	40.01	41.06	39.56	40.20	40.20	-1.28%	34,584
Sep 17, 2026	39.01	41.80	38.53	40.72	40.72	9.08%	132,774
Sep 16, 2026	37.17	38.35	36.78	37.33	37.33	1.44%	60,496
Sep 15, 2026	38.02	38.19	36.45	36.80	36.80	-4.12%	28,658
Sep 14, 2026	37.10	38.38	36.01	38.38	38.38	3.73%	59,284
Sep 11, 2026	35.27	38.17	34.40	37.00	37.00	5.74%	134,325
Sep 10, 2026	34.71	35.00	33.65	34.99	34.99	1.27%	49,541
Sep 9, 2026	35.56	36.40	34.55	34.55	34.55	-2.76%	91,438
Sep 8, 2026	36.76	37.41	35.53	35.53	35.53	-3.50%	90,056
Sep 4, 2026	38.26	39.99	36.30	36.82	36.82	-2.77%	102,381
Sep 3, 2026	37.34	38.12	36.50	37.87	37.87	-0.66%	87,363
Sep 2, 2026	39.12	40.03	37.40	38.12	38.12	-4.37%	100,589
Sep 1, 2026	35.99	39.86	35.56	39.86	39.86	11.47%	124,321
Aug 31, 2026	34.42	37.30	34.42	35.76	35.76	-1.32%	62,076
Aug 28, 2026	36.68	36.68	34.66	36.24	36.24	-0.19%	170,654
Aug 27, 2026	37.19	38.24	35.84	36.31	36.31	-5.57%	198,767
Aug 26, 2026	39.89	40.11	37.40	38.45	38.45	-6.11%	147,707
Aug 25, 2026	36.87	41.41	36.35	40.95	40.95	13.12%	328,588
Aug 24, 2026	37.28	37.28	33.55	36.20	36.20	-0.82%	199,079
Aug 21, 2026	34.47	41.12	34.29	36.50	36.50	6.45%	598,770
Aug 20, 2026	42.30	42.30	33.36	34.29	34.29	-24.14%	361,329
Aug 19, 2026	31.40	45.20	29.56	45.20	45.20	171.15%	882,519
Aug 18, 2026	16.65	16.69	16.19	16.67	16.67	-1.88%	34,808