BVMF:M1RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.35	17.82	15.31	17.30	17.30	13.89%	67,372
Jun 25, 2026	15.47	15.70	15.02	15.19	15.19	-0.72%	23,895
Jun 24, 2026	15.72	16.30	15.30	15.30	15.30	-2.17%	14,244
Jun 23, 2026	14.90	16.49	14.80	15.64	15.64	6.03%	54,562
Jun 22, 2026	16.63	16.81	14.75	14.75	14.75	-10.98%	22,823
Jun 19, 2026	16.50	16.87	16.50	16.57	16.57	2.28%	14,505
Jun 18, 2026	16.02	17.53	15.68	16.20	16.20	3.25%	47,924
Jun 17, 2026	14.17	15.93	13.86	15.69	15.69	10.73%	28,424
Jun 16, 2026	12.88	14.68	12.88	14.17	14.17	8.50%	61,234
Jun 15, 2026	12.80	13.20	12.61	13.06	13.06	2.03%	28,756
Jun 12, 2026	12.63	13.10	12.60	12.80	12.80	3.06%	10,617
Jun 11, 2026	11.81	12.67	11.81	12.42	12.42	5.17%	23,346
Jun 10, 2026	12.17	12.41	11.80	11.81	11.81	-7.73%	22,789
Jun 9, 2026	12.43	12.80	11.80	12.80	12.80	2.73%	11,608
Jun 8, 2026	12.45	12.62	12.15	12.46	12.46	0.16%	10,392
Jun 5, 2026	12.86	13.09	11.95	12.44	12.44	-1.03%	35,838
Jun 3, 2026	11.36	12.57	11.36	12.57	12.57	10.75%	14,682
Jun 2, 2026	11.51	11.57	11.05	11.35	11.35	-1.05%	38,246
Jun 1, 2026	11.93	11.93	11.15	11.47	11.47	-5.91%	56,454
May 29, 2026	11.90	12.43	11.86	12.19	12.19	2.09%	57,178
May 28, 2026	11.76	12.01	11.60	11.94	11.94	0.34%	5,879
May 27, 2026	11.94	12.37	11.88	11.90	11.90	-0.42%	5,507
May 26, 2026	11.71	12.19	11.60	11.95	11.95	-1.16%	31,551
May 25, 2026	12.04	12.77	11.85	12.09	12.09	0.42%	442
May 22, 2026	11.71	12.04	11.71	12.04	12.04	0.75%	23,711
May 21, 2026	12.07	12.07	11.65	11.95	11.95	-1.57%	15,258
May 20, 2026	11.46	12.18	11.46	12.14	12.14	3.76%	42,331
May 19, 2026	12.21	12.21	11.52	11.70	11.70	-3.15%	9,562
May 18, 2026	12.50	12.61	11.94	12.08	12.08	-3.36%	33,876
May 15, 2026	12.51	12.57	12.15	12.50	12.50	-0.64%	59,613
May 14, 2026	12.55	12.64	12.20	12.58	12.58	-1.64%	19,797
May 13, 2026	13.13	13.13	12.27	12.79	12.79	-2.59%	33,760
May 12, 2026	12.80	13.32	12.72	13.13	13.13	0.23%	60,382
May 11, 2026	14.28	14.62	12.59	13.10	13.10	1.31%	238,131
May 8, 2026	11.97	14.09	11.97	12.93	12.93	8.75%	124,252
May 7, 2026	12.48	13.36	11.78	11.89	11.89	-1.65%	84,307
May 6, 2026	11.65	12.09	11.52	12.09	12.09	4.58%	7,595
May 5, 2026	11.89	11.89	11.23	11.56	11.56	-1.62%	41,276
May 4, 2026	11.14	11.86	11.14	11.75	11.75	5.67%	46,719
Apr 30, 2026	11.39	11.92	11.12	11.12	11.12	-0.80%	41,628
Apr 29, 2026	11.77	11.77	11.19	11.21	11.21	-4.76%	10,280
Apr 28, 2026	11.90	12.09	11.65	11.77	11.77	-2.00%	16,549
Apr 27, 2026	12.80	12.80	12.01	12.01	12.01	-6.17%	37,578
Apr 24, 2026	13.31	13.31	12.63	12.80	12.80	-2.66%	13,452
Apr 23, 2026	13.70	13.83	13.15	13.15	13.15	-3.52%	4,319
Apr 22, 2026	13.54	13.75	13.49	13.63	13.63	1.72%	11,995
Apr 20, 2026	13.35	13.83	13.25	13.40	13.40	1.44%	4,678
Apr 17, 2026	13.60	13.90	13.21	13.21	13.21	-2.72%	10,828
Apr 16, 2026	13.50	13.70	13.22	13.58	13.58	0.22%	33,940
Apr 15, 2026	13.30	13.64	13.30	13.55	13.55	3.36%	5,112