BVMF:M1RN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	12.21	12.21	11.52	11.70	11.70	-3.15%	9,562
May 18, 2026	12.50	12.61	11.94	12.08	12.08	-3.36%	33,876
May 15, 2026	12.51	12.57	12.15	12.50	12.50	-0.64%	59,613
May 14, 2026	12.55	12.64	12.20	12.58	12.58	-1.64%	19,797
May 13, 2026	13.13	13.13	12.27	12.79	12.79	-2.59%	33,760
May 12, 2026	12.80	13.32	12.72	13.13	13.13	0.23%	60,382
May 11, 2026	14.28	14.62	12.59	13.10	13.10	1.31%	238,131
May 8, 2026	11.97	14.09	11.97	12.93	12.93	8.75%	124,252
May 7, 2026	12.48	13.36	11.78	11.89	11.89	-1.65%	84,307
May 6, 2026	11.65	12.09	11.52	12.09	12.09	4.58%	7,595
May 5, 2026	11.89	11.89	11.23	11.56	11.56	-1.62%	41,276
May 4, 2026	11.14	11.86	11.14	11.75	11.75	5.67%	46,719
Apr 30, 2026	11.39	11.92	11.12	11.12	11.12	-0.80%	41,628
Apr 29, 2026	11.77	11.77	11.19	11.21	11.21	-4.76%	10,280
Apr 28, 2026	11.90	12.09	11.65	11.77	11.77	-2.00%	16,549
Apr 27, 2026	12.80	12.80	12.01	12.01	12.01	-6.17%	37,578
Apr 24, 2026	13.31	13.31	12.63	12.80	12.80	-2.66%	13,452
Apr 23, 2026	13.70	13.83	13.15	13.15	13.15	-3.52%	4,319
Apr 22, 2026	13.54	13.75	13.49	13.63	13.63	1.72%	11,995
Apr 20, 2026	13.35	13.83	13.25	13.40	13.40	1.44%	4,678
Apr 17, 2026	13.60	13.90	13.21	13.21	13.21	-2.72%	10,828
Apr 16, 2026	13.50	13.70	13.22	13.58	13.58	0.22%	33,940
Apr 15, 2026	13.30	13.64	13.30	13.55	13.55	3.36%	5,112
Apr 14, 2026	12.52	13.20	12.45	13.11	13.11	3.72%	8,866
Apr 13, 2026	12.66	13.30	12.62	12.64	12.64	-0.08%	23,767
Apr 10, 2026	12.78	13.26	12.60	12.65	12.65	-3.07%	14,744
Apr 9, 2026	13.08	13.09	12.87	13.05	13.05	-0.31%	2,257
Apr 8, 2026	13.18	13.35	12.84	13.09	13.09	4.22%	31,415
Apr 7, 2026	12.40	12.82	12.25	12.56	12.56	0.80%	15,353
Apr 6, 2026	12.79	12.84	12.42	12.46	12.46	-4.15%	31,859
Apr 2, 2026	12.65	13.00	12.45	13.00	13.00	1.09%	8,557
Apr 1, 2026	13.26	13.62	12.80	12.86	12.86	-2.28%	51,918
Mar 31, 2026	12.99	13.37	12.49	13.16	13.16	4.44%	34,404
Mar 30, 2026	13.03	13.03	12.39	12.60	12.60	-3.30%	64,315
Mar 27, 2026	14.16	14.16	13.02	13.03	13.03	-7.59%	42,924
Mar 26, 2026	13.66	14.23	13.66	14.10	14.10	2.55%	41,511
Mar 25, 2026	13.26	14.14	13.26	13.75	13.75	1.48%	12,472
Mar 24, 2026	13.08	13.83	13.08	13.55	13.55	2.65%	10,015
Mar 23, 2026	13.58	13.73	13.20	13.20	13.20	-0.83%	37,106
Mar 20, 2026	13.54	13.91	13.31	13.31	13.31	-1.41%	4,837
Mar 19, 2026	13.50	13.80	13.48	13.50	13.50	-2.88%	18,615
Mar 18, 2026	13.81	14.04	13.35	13.90	13.90	-1.42%	8,329
Mar 17, 2026	14.20	14.71	13.94	14.10	14.10	0.36%	241,884
Mar 16, 2026	13.94	14.20	13.60	14.05	14.05	1.01%	61,864
Mar 13, 2026	14.85	14.85	13.74	13.91	13.91	-0.29%	9,913
Mar 12, 2026	14.47	14.47	13.92	13.95	13.95	-5.55%	35,194
Mar 11, 2026	14.16	14.87	14.16	14.77	14.77	4.01%	72,134
Mar 10, 2026	14.51	14.51	13.83	14.20	14.20	-1.39%	37,228
Mar 9, 2026	13.76	14.67	13.61	14.40	14.40	6.98%	104,297
Mar 6, 2026	13.89	14.02	12.96	13.46	13.46	-3.10%	80,582