BVMF:M1SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	65.61	65.61	65.61	65.61	-	-	-
May 14, 2026	65.39	65.61	65.39	65.61	65.61	1.63%	2
May 12, 2026	64.56	64.56	64.56	64.56	64.40	-4.01%	36
Apr 29, 2026	67.26	67.26	67.26	67.26	67.10	5.59%	1
Apr 16, 2026	63.70	63.70	63.70	63.70	63.55	3.49%	1
Apr 15, 2026	61.55	61.55	61.55	61.55	61.40	-	100
Apr 14, 2026	61.55	61.55	61.55	61.55	61.40	-	2
Apr 13, 2026	61.55	61.55	61.55	61.55	61.40	-	2
Apr 10, 2026	61.00	61.55	61.00	61.55	61.40	-3.30%	6
Apr 9, 2026	63.65	63.65	63.65	63.65	63.50	1.40%	44
Apr 1, 2026	62.00	62.77	62.00	62.77	62.62	-2.67%	2
Mar 25, 2026	64.49	64.49	64.49	64.49	64.33	-2.04%	50
Mar 18, 2026	65.83	65.83	65.83	65.83	65.67	1.42%	15
Mar 10, 2026	64.91	64.91	64.91	64.91	64.75	-2.32%	1
Mar 9, 2026	66.45	66.45	66.45	66.45	66.29	-1.95%	1
Mar 5, 2026	67.84	67.84	67.77	67.77	67.61	-	379
Mar 3, 2026	67.77	67.77	67.77	67.77	67.61	2.54%	2
Mar 2, 2026	66.09	66.09	66.09	66.09	65.93	1.68%	30
Feb 25, 2026	65.00	65.00	65.00	65.00	64.84	0.88%	1
Feb 24, 2026	64.43	64.43	64.26	64.43	64.27	0.36%	1,033
Feb 20, 2026	63.78	64.20	63.78	64.20	64.04	-1.23%	621
Feb 19, 2026	65.00	65.00	65.00	65.00	64.84	0.59%	15
Feb 18, 2026	64.62	64.62	64.62	64.62	64.46	3.56%	620
Feb 13, 2026	63.02	63.02	62.40	62.40	62.25	1.05%	134
Feb 12, 2026	60.74	66.17	59.35	61.75	61.60	1.40%	4,159
Feb 11, 2026	60.50	65.10	60.00	60.90	60.59	0.68%	3,956
Feb 10, 2026	62.30	63.65	60.49	60.49	60.18	-8.83%	135
Feb 9, 2026	66.43	66.60	65.85	66.35	66.01	0.15%	5,450
Feb 6, 2026	66.25	66.25	66.25	66.25	65.91	-2.86%	1
Feb 4, 2026	68.20	68.20	68.20	68.20	67.85	-1.87%	40
Feb 3, 2026	69.50	69.50	69.50	69.50	69.14	-5.89%	40
Feb 2, 2026	73.59	73.85	73.14	73.85	73.47	1.65%	1,287
Jan 30, 2026	72.65	72.65	72.65	72.65	72.28	-0.57%	3
Jan 28, 2026	68.20	73.07	68.20	73.07	72.70	5.44%	160
Jan 27, 2026	69.30	69.30	69.30	69.30	68.95	-1.42%	10
Jan 23, 2026	70.30	70.30	70.30	70.30	69.94	-1.55%	10
Jan 21, 2026	71.41	71.41	71.41	71.41	71.04	-0.86%	20
Jan 20, 2026	72.03	72.03	72.03	72.03	71.66	-2.23%	10
Jan 16, 2026	73.43	73.67	73.43	73.67	73.29	1.59%	10
Jan 15, 2026	72.25	72.52	72.11	72.52	72.15	0.10%	3
Jan 14, 2026	72.45	72.45	72.45	72.45	72.08	3.13%	30
Jan 12, 2026	70.25	70.25	70.25	70.25	69.89	-1.60%	20
Jan 7, 2026	72.45	72.45	71.25	71.39	71.02	-0.58%	21
Jan 5, 2026	71.81	71.81	71.81	71.81	71.44	0.79%	1
Jan 2, 2026	71.25	71.25	71.25	71.25	70.89	-4.10%	10
Dec 29, 2025	74.30	74.30	74.00	74.30	73.92	1.30%	152
Dec 26, 2025	72.68	73.35	72.68	73.35	72.97	-0.41%	71
Dec 22, 2025	71.90	73.65	71.90	73.65	73.27	3.51%	137
Dec 19, 2025	71.15	71.15	71.15	71.15	70.79	0.61%	1
Dec 17, 2025	70.97	70.97	70.72	70.72	70.36	3.21%	101