BVMF:M1SC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	66.20	66.20	66.20	66.20	66.20	-0.24%	830
Aug 25, 2026	66.15	66.36	66.15	66.36	66.36	-0.52%	4
Aug 24, 2026	66.65	66.71	66.29	66.71	66.71	1.37%	1,363
Aug 17, 2026	65.81	65.81	65.81	65.81	65.81	-0.39%	3
Aug 5, 2026	66.23	66.23	66.23	66.23	66.07	-1.34%	50
Aug 4, 2026	66.55	67.13	66.55	67.13	66.97	1.37%	400
Aug 3, 2026	66.38	66.45	66.22	66.22	66.06	-0.12%	957
Jul 30, 2026	66.30	66.30	66.30	66.30	66.14	-1.75%	166
Jul 28, 2026	67.48	67.48	67.48	67.48	67.32	4.43%	2
Jul 23, 2026	64.62	64.62	64.62	64.62	64.46	-0.62%	6
Jul 21, 2026	63.60	65.29	63.40	65.02	64.86	-13.13%	8
Jul 17, 2026	74.85	74.85	74.85	74.85	74.67	1.74%	160
Jul 16, 2026	73.28	73.57	73.22	73.57	73.39	1.41%	11
Jul 15, 2026	72.55	72.55	72.55	72.55	72.37	3.33%	1,685
Jul 14, 2026	70.07	70.70	70.07	70.21	70.04	7.06%	1,935
Jun 29, 2026	65.80	65.96	65.57	65.58	65.42	0.37%	3,786
Jun 26, 2026	66.35	66.35	65.34	65.34	65.18	-5.04%	3,723
Jun 18, 2026	68.58	68.81	68.58	68.81	68.64	-2.95%	1,013
Jun 16, 2026	70.90	70.90	70.90	70.90	70.73	-2.44%	13
Jun 1, 2026	72.39	72.67	72.39	72.67	72.49	-0.11%	115
May 29, 2026	72.75	72.75	72.75	72.75	72.57	9.38%	210
May 25, 2026	66.45	66.51	66.45	66.51	66.35	1.37%	60
May 14, 2026	65.39	65.61	65.39	65.61	65.45	1.88%	2
May 12, 2026	64.56	64.56	64.56	64.56	64.25	-4.01%	36
Apr 29, 2026	67.26	67.26	67.26	67.26	66.93	5.59%	1
Apr 16, 2026	63.70	63.70	63.70	63.70	63.39	3.49%	1
Apr 15, 2026	61.55	61.55	61.55	61.55	61.25	-	100
Apr 14, 2026	61.55	61.55	61.55	61.55	61.25	-	2
Apr 13, 2026	61.55	61.55	61.55	61.55	61.25	-	2
Apr 10, 2026	61.00	61.55	61.00	61.55	61.25	-3.30%	6
Apr 9, 2026	63.65	63.65	63.65	63.65	63.34	1.40%	44
Apr 1, 2026	62.00	62.77	62.00	62.77	62.46	-2.67%	2
Mar 25, 2026	64.49	64.49	64.49	64.49	64.18	-2.04%	50
Mar 18, 2026	65.83	65.83	65.83	65.83	65.51	1.42%	15
Mar 10, 2026	64.91	64.91	64.91	64.91	64.59	-2.32%	1
Mar 9, 2026	66.45	66.45	66.45	66.45	66.13	-1.95%	1
Mar 5, 2026	67.84	67.84	67.77	67.77	67.44	-	379
Mar 3, 2026	67.77	67.77	67.77	67.77	67.44	2.54%	2
Mar 2, 2026	66.09	66.09	66.09	66.09	65.77	1.68%	30