BVMF:M1SI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	529.00	529.50	529.00	529.30	529.30	0.06%	100
Jun 5, 2026	528.74	529.30	524.48	529.00	529.00	0.43%	407
Jun 3, 2026	522.12	526.76	522.12	526.76	526.76	1.50%	92
Jun 2, 2026	520.00	523.00	516.00	518.95	518.95	0.35%	214
May 27, 2026	517.15	517.15	517.15	517.15	517.15	3.58%	1
May 18, 2026	499.65	499.65	499.29	499.29	499.29	-0.54%	80
May 15, 2026	501.90	502.00	501.90	502.00	502.00	1.10%	80
May 14, 2026	496.55	496.55	496.55	496.55	496.55	1.10%	3
May 13, 2026	491.16	491.16	491.16	491.16	491.16	-9.55%	1
Apr 27, 2026	543.00	543.00	543.00	543.00	543.00	-0.82%	1
Apr 24, 2026	547.49	547.49	547.49	547.49	547.49	-	1
Apr 22, 2026	548.00	548.00	547.49	547.49	547.49	-0.75%	190
Apr 17, 2026	553.00	553.00	551.00	551.60	551.60	-9.48%	192
Mar 17, 2026	610.38	610.38	610.38	610.38	609.36	-1.04%	2
Mar 16, 2026	616.78	616.78	616.78	616.78	615.75	-1.81%	12
Mar 13, 2026	628.14	628.14	628.14	628.14	627.09	-	10
Mar 2, 2026	628.14	628.14	628.14	628.14	627.09	7.07%	32
Feb 18, 2026	586.69	586.69	586.69	586.69	585.71	8.23%	6
Feb 11, 2026	542.06	542.06	542.06	542.06	541.15	-0.83%	1
Feb 9, 2026	550.23	550.23	546.58	546.58	545.66	2.64%	10
Feb 2, 2026	534.23	534.23	532.50	532.50	531.61	2.11%	10
Jan 30, 2026	521.51	521.51	521.51	521.51	520.64	1.48%	1
Jan 29, 2026	523.73	523.73	513.89	513.89	513.03	-1.88%	7
Jan 28, 2026	523.73	523.73	523.73	523.73	522.85	-0.87%	2
Jan 27, 2026	525.23	528.35	522.40	528.35	527.46	-0.21%	40
Jan 26, 2026	534.74	534.74	529.48	529.48	528.59	0.66%	6
Jan 21, 2026	526.00	526.00	526.00	526.00	525.12	-1.37%	6
Jan 20, 2026	533.33	533.33	533.33	533.33	532.44	0.31%	1
Jan 19, 2026	541.05	541.05	531.70	531.70	530.81	0.39%	8
Jan 15, 2026	527.41	529.63	527.41	529.63	528.74	3.29%	6
Jan 12, 2026	512.77	512.77	512.77	512.77	511.91	-1.74%	2
Jan 8, 2026	521.83	521.83	521.83	521.83	520.96	1.99%	1
Jan 7, 2026	511.65	511.65	511.65	511.65	510.79	-0.39%	2
Jan 6, 2026	522.70	522.70	513.67	513.67	512.81	-2.66%	23
Dec 30, 2025	522.58	527.68	522.58	527.68	526.80	1.87%	2
Dec 23, 2025	517.98	517.98	517.98	517.98	517.11	1.26%	10
Dec 19, 2025	517.40	517.40	511.53	511.53	510.67	-1.13%	5
Dec 18, 2025	517.40	517.40	517.40	517.40	516.53	-1.07%	2
Dec 17, 2025	506.86	523.00	506.86	523.00	522.12	5.16%	51
Dec 16, 2025	496.86	497.35	496.86	497.35	496.52	0.10%	2
Dec 15, 2025	494.28	496.86	493.82	496.86	496.03	-1.78%	49