BVMF:M1SI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	79.09	79.09	79.09	79.09	79.09	0.79%	1
Aug 25, 2026	77.92	78.47	77.68	78.47	78.47	0.87%	78
Aug 24, 2026	77.79	77.79	77.79	77.79	77.79	-	4
Aug 21, 2026	77.79	77.79	77.79	77.79	77.79	0.97%	4
Aug 19, 2026	77.04	77.04	77.04	77.04	77.04	2.34%	14
Aug 17, 2026	74.88	75.28	74.88	75.28	75.28	-0.95%	15
Aug 14, 2026	76.48	76.48	76.00	76.00	76.00	1.28%	5
Aug 13, 2026	74.06	75.04	74.06	75.04	75.04	1.32%	184
Aug 10, 2026	74.20	74.20	73.99	74.06	74.06	-1.40%	5
Aug 6, 2026	75.32	75.32	74.83	75.11	75.11	6.34%	4
Aug 5, 2026	70.75	70.75	70.14	70.63	70.63	-	82
Aug 4, 2026	70.21	70.63	70.21	70.63	70.63	10.36%	43
Aug 3, 2026	64.00	64.00	64.00	64.00	64.00	-0.04%	1
Jul 23, 2026	63.73	64.02	63.73	64.02	64.02	0.99%	320
Jul 22, 2026	63.68	63.68	63.40	63.40	63.40	-7.20%	208
Jul 6, 2026	68.31	68.31	68.31	68.31	68.31	0.06%	1,688
Jul 2, 2026	68.34	68.34	68.27	68.27	68.27	5.96%	2,000
Jun 29, 2026	64.43	64.43	64.43	64.43	64.43	-0.91%	16
Jun 26, 2026	64.48	65.02	64.48	65.02	65.02	1.64%	3,288
Jun 18, 2026	64.00	64.00	63.74	63.97	63.97	-5.42%	720
Jun 10, 2026	67.77	67.77	67.77	67.77	67.64	2.43%	320
Jun 8, 2026	66.13	66.19	66.13	66.16	66.04	0.06%	800
Jun 5, 2026	66.09	66.16	65.56	66.13	66.00	0.43%	3,256
Jun 3, 2026	65.27	65.85	65.27	65.85	65.72	1.50%	736
Jun 2, 2026	65.00	65.38	64.50	64.87	64.74	0.35%	1,712
May 27, 2026	64.64	64.64	64.64	64.64	64.52	3.58%	8
May 18, 2026	62.46	62.46	62.41	62.41	62.29	-0.54%	640
May 15, 2026	62.74	62.75	62.74	62.75	62.63	1.10%	640
May 14, 2026	62.07	62.07	62.07	62.07	61.95	1.10%	24
May 13, 2026	61.40	61.40	61.40	61.40	61.28	-9.55%	8
Apr 27, 2026	67.88	67.88	67.88	67.88	67.74	-0.82%	8
Apr 24, 2026	68.44	68.44	68.44	68.44	68.30	-	8
Apr 22, 2026	68.50	68.50	68.44	68.44	68.30	-0.75%	1,520
Apr 17, 2026	69.13	69.13	68.88	68.95	68.82	-9.48%	1,536
Mar 17, 2026	76.30	76.30	76.30	76.30	76.02	-1.04%	16
Mar 16, 2026	77.10	77.10	77.10	77.10	76.82	-1.81%	96
Mar 13, 2026	78.52	78.52	78.52	78.52	78.24	-	80