BVMF:M1SI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	515.83	520.18	515.83	520.18	520.18	1.64%	411
Jun 18, 2026	512.01	512.01	509.89	511.78	511.78	-5.42%	90
Jun 10, 2026	542.14	542.14	542.14	542.14	541.12	2.43%	40
Jun 8, 2026	529.00	529.50	529.00	529.30	528.30	0.06%	100
Jun 5, 2026	528.74	529.30	524.48	529.00	528.00	0.43%	407
Jun 3, 2026	522.12	526.76	522.12	526.76	525.76	1.50%	92
Jun 2, 2026	520.00	523.00	516.00	518.95	517.97	0.35%	214
May 27, 2026	517.15	517.15	517.15	517.15	516.17	3.58%	1
May 18, 2026	499.65	499.65	499.29	499.29	498.35	-0.54%	80
May 15, 2026	501.90	502.00	501.90	502.00	501.05	1.10%	80
May 14, 2026	496.55	496.55	496.55	496.55	495.61	1.10%	3
May 13, 2026	491.16	491.16	491.16	491.16	490.23	-9.55%	1
Apr 27, 2026	543.00	543.00	543.00	543.00	541.97	-0.82%	1
Apr 24, 2026	547.49	547.49	547.49	547.49	546.45	-	1
Apr 22, 2026	548.00	548.00	547.49	547.49	546.45	-0.75%	190
Apr 17, 2026	553.00	553.00	551.00	551.60	550.56	-9.48%	192
Mar 17, 2026	610.38	610.38	610.38	610.38	608.20	-1.04%	2
Mar 16, 2026	616.78	616.78	616.78	616.78	614.58	-1.81%	12
Mar 13, 2026	628.14	628.14	628.14	628.14	625.90	-	10
Mar 2, 2026	628.14	628.14	628.14	628.14	625.90	7.07%	32
Feb 18, 2026	586.69	586.69	586.69	586.69	584.60	8.23%	6
Feb 11, 2026	542.06	542.06	542.06	542.06	540.13	-0.83%	1
Feb 9, 2026	550.23	550.23	546.58	546.58	544.63	2.64%	10
Feb 2, 2026	534.23	534.23	532.50	532.50	530.60	2.11%	10
Jan 30, 2026	521.51	521.51	521.51	521.51	519.65	1.48%	1
Jan 29, 2026	523.73	523.73	513.89	513.89	512.06	-1.88%	7
Jan 28, 2026	523.73	523.73	523.73	523.73	521.86	-0.87%	2
Jan 27, 2026	525.23	528.35	522.40	528.35	526.47	-0.21%	40
Jan 26, 2026	534.74	534.74	529.48	529.48	527.59	0.66%	6
Jan 21, 2026	526.00	526.00	526.00	526.00	524.13	-1.37%	6
Jan 20, 2026	533.33	533.33	533.33	533.33	531.43	0.31%	1
Jan 19, 2026	541.05	541.05	531.70	531.70	529.81	0.39%	8
Jan 15, 2026	527.41	529.63	527.41	529.63	527.74	3.29%	6
Jan 12, 2026	512.77	512.77	512.77	512.77	510.94	-1.74%	2
Jan 8, 2026	521.83	521.83	521.83	521.83	519.97	1.99%	1
Jan 7, 2026	511.65	511.65	511.65	511.65	509.83	-0.39%	2
Jan 6, 2026	522.70	522.70	513.67	513.67	511.84	-2.66%	23