BVMF:M1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	113.37	114.18	111.66	112.39	112.39	-0.77%	296,793
Mar 19, 2026	115.45	115.83	112.68	113.26	113.26	-1.27%	290,901
Mar 18, 2026	116.00	116.00	114.70	114.72	114.72	-0.50%	64,518
Mar 17, 2026	117.35	118.18	115.30	115.30	115.30	-1.45%	123,816
Mar 16, 2026	118.99	119.44	116.89	117.00	117.00	0.22%	71,905
Mar 13, 2026	117.49	118.00	115.26	116.74	116.74	-2.23%	134,522
Mar 12, 2026	120.00	120.72	118.61	119.40	119.33	-0.73%	120,181
Mar 11, 2026	121.68	121.68	119.33	120.28	120.21	-0.24%	44,668
Mar 10, 2026	119.77	121.75	119.77	120.57	120.50	1.48%	63,663
Mar 9, 2026	119.50	119.50	116.96	118.81	118.74	-0.90%	97,619
Mar 6, 2026	124.60	124.60	119.89	119.89	119.82	-3.17%	79,847
Mar 5, 2026	124.00	125.47	122.35	123.82	123.75	-0.25%	55,850
Mar 4, 2026	121.31	125.11	121.31	124.13	124.06	0.43%	107,451
Mar 3, 2026	120.63	123.85	120.12	123.60	123.53	2.65%	219,468
Mar 2, 2026	118.24	122.31	117.58	120.41	120.34	1.79%	212,389
Feb 27, 2026	119.80	120.19	117.04	118.29	118.22	-1.98%	96,371
Feb 26, 2026	119.20	121.55	118.89	120.68	120.61	1.24%	478,420
Feb 25, 2026	117.39	119.89	117.39	119.20	119.13	1.11%	192,402
Feb 24, 2026	117.25	117.89	116.01	117.89	117.82	0.72%	62,584
Feb 23, 2026	120.91	120.91	117.05	117.05	116.98	-3.19%	128,266
Feb 20, 2026	120.32	122.71	118.77	120.91	120.84	0.42%	158,440
Feb 19, 2026	119.50	120.71	118.92	120.40	120.33	0.32%	203,876
Feb 18, 2026	118.69	120.55	118.65	120.01	119.94	0.73%	90,714
Feb 13, 2026	120.75	121.63	118.65	119.14	119.07	-1.33%	226,937
Feb 12, 2026	124.30	124.60	119.86	120.75	120.68	-2.83%	186,522
Feb 11, 2026	124.32	125.50	121.50	124.27	124.20	-0.04%	279,713
Feb 10, 2026	125.07	126.00	124.32	124.32	124.25	-0.90%	94,702
Feb 9, 2026	122.81	126.50	122.04	125.45	125.38	2.90%	126,543
Feb 6, 2026	125.02	125.82	120.81	121.91	121.84	-2.26%	273,354
Feb 5, 2026	124.40	127.80	122.40	124.73	124.66	-0.41%	240,801
Feb 4, 2026	128.40	128.49	125.13	125.24	125.17	-2.82%	267,948
Feb 3, 2026	131.85	133.02	128.32	128.87	128.80	-2.27%	222,774
Feb 2, 2026	133.27	135.75	131.86	131.86	131.79	-1.53%	222,383
Jan 30, 2026	136.08	136.50	133.89	133.91	133.84	-1.83%	207,355
Jan 29, 2026	134.60	137.24	132.33	136.41	136.33	5.93%	690,855
Jan 28, 2026	124.90	128.77	124.10	128.77	128.70	2.61%	404,602
Jan 27, 2026	126.50	126.74	124.00	125.50	125.43	-1.29%	412,398
Jan 26, 2026	125.00	127.42	124.60	127.14	127.07	2.83%	372,486
Jan 23, 2026	121.70	125.77	121.00	123.64	123.57	0.92%	230,949
Jan 22, 2026	119.00	122.51	118.89	122.51	122.44	4.85%	436,628
Jan 21, 2026	115.76	117.45	114.40	116.84	116.78	0.98%	386,505
Jan 20, 2026	116.90	117.27	115.43	115.71	115.65	-1.20%	165,322
Jan 19, 2026	117.49	117.50	116.01	117.12	117.05	-2.79%	80,179
Jan 16, 2026	119.67	120.77	118.99	120.48	120.41	1.58%	223,969
Jan 15, 2026	119.61	119.61	118.24	118.61	118.54	-0.29%	255,915
Jan 14, 2026	120.40	121.19	118.20	118.95	118.88	-1.85%	178,166
Jan 13, 2026	123.30	123.76	119.97	121.19	121.12	-1.47%	211,654
Jan 12, 2026	124.50	126.00	123.00	123.00	122.93	-1.91%	75,915
Jan 9, 2026	124.38	125.40	123.30	125.39	125.32	0.89%	70,072
Jan 8, 2026	124.19	124.56	122.38	124.28	124.21	-0.23%	76,138