BVMF:M1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	102.81	105.34	102.81	104.18	104.18	2.70%	262,050
Jun 26, 2026	100.99	102.66	99.95	101.44	101.44	0.49%	173,522
Jun 25, 2026	103.49	103.49	100.34	100.95	100.95	-2.84%	199,791
Jun 24, 2026	104.70	105.72	103.19	103.90	103.90	-0.77%	207,866
Jun 23, 2026	103.40	105.73	103.40	104.71	104.71	0.83%	115,227
Jun 22, 2026	105.23	105.88	102.62	103.85	103.85	-2.72%	240,672
Jun 19, 2026	106.55	107.64	105.59	106.75	106.75	0.01%	30,577
Jun 18, 2026	104.77	107.00	103.60	106.74	106.74	3.03%	221,734
Jun 17, 2026	108.59	108.59	103.51	103.60	103.60	-4.62%	295,505
Jun 16, 2026	107.33	109.87	107.11	108.62	108.62	0.78%	144,683
Jun 15, 2026	104.15	108.71	103.52	107.78	107.78	5.27%	166,734
Jun 12, 2026	104.00	104.67	101.85	102.38	102.38	-1.35%	473,028
Jun 11, 2026	105.40	105.65	102.37	103.84	103.78	-1.80%	194,494
Jun 10, 2026	107.60	108.97	105.44	105.74	105.67	-2.35%	186,639
Jun 9, 2026	108.90	110.13	107.66	108.28	108.21	-0.65%	210,598
Jun 8, 2026	109.22	110.52	106.79	108.99	108.92	0.29%	222,845
Jun 5, 2026	113.09	114.72	107.10	108.68	108.61	-3.61%	279,907
Jun 3, 2026	108.15	113.29	108.12	112.75	112.68	5.18%	264,709
Jun 2, 2026	107.50	109.07	107.00	107.20	107.13	-0.09%	216,372
Jun 1, 2026	113.90	114.31	107.30	107.30	107.23	-5.55%	440,179
May 29, 2026	114.20	114.20	112.32	113.60	113.53	-0.66%	214,891
May 28, 2026	116.00	116.00	113.13	114.35	114.28	-0.67%	155,127
May 27, 2026	109.23	115.12	109.23	115.12	115.05	5.25%	599,765
May 26, 2026	109.30	109.92	108.56	109.38	109.31	-0.38%	136,878
May 25, 2026	108.77	110.47	108.77	109.80	109.73	0.91%	25,539
May 22, 2026	108.01	109.81	108.01	108.81	108.74	0.10%	141,589
May 21, 2026	107.79	108.70	106.34	108.70	108.63	0.84%	129,466
May 20, 2026	109.50	109.50	107.48	107.79	107.72	-0.84%	108,369
May 19, 2026	109.40	110.24	108.00	108.70	108.63	-0.18%	193,458
May 18, 2026	109.52	109.95	108.19	108.90	108.83	-1.51%	121,037
May 15, 2026	109.80	112.17	109.52	110.57	110.50	0.61%	156,638
May 14, 2026	109.88	110.92	109.10	109.90	109.83	0.07%	137,434
May 13, 2026	105.10	110.49	104.96	109.82	109.75	4.26%	146,583
May 12, 2026	104.00	105.65	103.74	105.33	105.26	0.94%	175,058
May 11, 2026	106.18	106.18	104.35	104.35	104.29	-1.74%	151,144
May 8, 2026	108.87	108.87	106.05	106.20	106.13	-2.01%	157,971
May 7, 2026	107.94	109.73	107.61	108.38	108.31	0.94%	107,330
May 6, 2026	106.77	108.96	105.05	107.37	107.30	1.15%	185,783
May 5, 2026	108.30	108.39	105.37	106.15	106.08	-2.16%	168,173
May 4, 2026	107.80	108.99	106.81	108.49	108.42	-0.28%	125,680
Apr 30, 2026	109.53	110.98	106.80	108.80	108.73	-2.86%	467,694
Apr 29, 2026	119.30	120.55	112.00	112.00	111.93	-6.04%	161,955
Apr 28, 2026	119.80	120.75	118.62	119.20	119.13	-1.23%	192,859
Apr 27, 2026	119.64	121.10	118.95	120.68	120.61	0.02%	74,190
Apr 24, 2026	118.00	121.66	117.51	120.65	120.58	2.57%	128,823
Apr 23, 2026	117.72	118.50	116.57	117.63	117.56	-2.01%	171,562
Apr 22, 2026	119.55	120.48	118.77	120.04	119.97	0.87%	146,637
Apr 20, 2026	121.26	121.89	119.00	119.01	118.94	-2.81%	81,474
Apr 17, 2026	120.50	123.00	120.04	122.45	122.37	1.56%	146,966
Apr 16, 2026	120.83	121.00	119.26	120.57	120.50	0.97%	162,676