BVMF:M1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	124.80	125.81	123.39	125.50	125.44	0.97%	404,235
Sep 16, 2026	124.20	126.30	123.82	124.30	124.24	0.31%	169,716
Sep 15, 2026	121.75	124.63	120.89	123.91	123.85	0.90%	310,358
Sep 14, 2026	121.00	122.95	119.11	122.80	122.74	3.19%	351,842
Sep 11, 2026	119.06	120.45	117.80	119.00	118.94	1.36%	388,243
Sep 10, 2026	119.39	121.76	116.99	117.40	117.34	-1.65%	438,212
Sep 9, 2026	117.32	120.17	116.28	119.37	119.31	6.96%	1,053,267
Sep 8, 2026	111.62	113.46	110.80	111.60	111.54	-0.97%	470,248
Sep 4, 2026	111.25	113.09	110.79	112.69	112.63	1.29%	198,468
Sep 3, 2026	109.95	113.02	109.47	111.25	111.19	2.82%	387,147
Sep 2, 2026	105.81	109.88	105.81	108.20	108.14	1.21%	271,464
Sep 1, 2026	104.59	107.45	102.77	106.91	106.85	0.74%	550,366
Aug 31, 2026	107.90	107.90	105.40	106.12	106.07	-1.42%	539,107
Aug 28, 2026	106.00	109.50	105.86	107.65	107.59	2.52%	367,974
Aug 27, 2026	106.00	108.50	104.53	105.00	104.95	-1.09%	283,287
Aug 26, 2026	109.35	110.26	103.63	106.16	106.11	1.58%	818,366
Aug 25, 2026	103.56	104.93	103.26	104.51	104.46	1.56%	178,022
Aug 24, 2026	101.70	103.40	100.61	102.90	102.85	1.65%	197,639
Aug 21, 2026	101.48	102.15	100.60	101.23	101.18	-0.18%	226,833
Aug 20, 2026	101.79	102.00	100.07	101.41	101.36	0.11%	189,968
Aug 19, 2026	101.28	102.27	99.09	101.30	101.25	-0.55%	278,926
Aug 18, 2026	104.97	104.97	101.33	101.86	101.81	-3.89%	388,053
Aug 17, 2026	109.54	109.74	104.90	105.98	105.93	-3.35%	282,191
Aug 14, 2026	110.34	112.22	109.65	109.65	109.59	-0.33%	168,995
Aug 13, 2026	107.67	110.41	107.34	110.01	109.95	2.72%	152,856
Aug 12, 2026	111.10	111.47	106.68	107.10	107.04	-3.02%	213,405
Aug 11, 2026	108.98	112.50	108.40	110.43	110.37	1.76%	471,757
Aug 10, 2026	109.99	110.81	108.06	108.52	108.46	0.66%	238,930
Aug 7, 2026	107.00	108.89	106.38	107.81	107.75	-0.08%	164,323
Aug 6, 2026	107.93	108.41	106.65	107.90	107.84	-0.60%	408,039
Aug 5, 2026	109.09	110.28	106.07	108.55	108.49	0.52%	245,514
Aug 4, 2026	106.26	108.64	105.29	107.99	107.93	1.11%	247,679
Aug 3, 2026	102.10	108.41	101.36	106.80	106.75	6.77%	527,438
Jul 31, 2026	99.10	100.63	98.71	100.03	99.98	2.49%	614,239
Jul 30, 2026	96.80	97.60	95.26	97.60	97.55	-4.41%	1,286,729
Jul 29, 2026	108.14	109.19	102.10	102.10	102.05	-6.24%	432,173
Jul 28, 2026	109.10	109.81	107.30	108.90	108.84	0.14%	143,694
Jul 27, 2026	108.01	111.08	108.01	108.75	108.69	0.42%	156,934
Jul 24, 2026	109.72	110.20	108.13	108.30	108.24	-1.72%	273,791
Jul 23, 2026	111.05	111.34	108.47	110.20	110.14	-2.46%	411,894
Jul 22, 2026	117.69	117.69	112.68	112.98	112.92	-3.11%	178,405
Jul 21, 2026	117.59	118.64	116.57	116.61	116.55	-0.43%	160,431
Jul 20, 2026	118.16	118.55	115.58	117.11	117.05	-0.89%	410,201
Jul 17, 2026	118.99	119.02	114.31	118.16	118.10	-1.94%	389,087
Jul 16, 2026	123.55	124.30	120.19	120.50	120.44	-2.47%	375,865
Jul 15, 2026	120.19	124.50	119.01	123.55	123.49	3.48%	183,148
Jul 14, 2026	117.60	120.61	117.26	119.40	119.34	-0.61%	318,869
Jul 13, 2026	121.89	123.88	119.93	120.13	120.07	-1.93%	295,587
Jul 10, 2026	120.10	123.73	119.68	122.50	122.44	6.06%	681,360
Jul 9, 2026	106.75	115.50	106.23	115.50	115.44	4.43%	409,547