BVMF:M1TA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	119.61	119.61	116.56	116.56	116.56	-1.58%	450,235
Oct 27, 2026	120.00	120.02	117.90	118.43	118.43	-2.57%	386,824
Oct 26, 2026	125.00	126.03	121.10	121.55	121.55	5.81%	719,213
Oct 23, 2026	115.70	116.66	114.05	114.88	114.88	-1.67%	220,446
Oct 22, 2026	123.25	123.25	115.23	116.83	116.83	-9.65%	1,244,531
Oct 21, 2026	124.01	129.31	123.72	129.31	129.31	3.75%	396,347
Oct 20, 2026	124.80	125.40	122.18	124.64	124.64	-1.94%	265,954
Oct 19, 2026	128.90	128.92	125.20	127.10	127.10	-1.40%	183,214
Oct 16, 2026	133.80	133.96	127.47	128.90	128.90	-4.06%	283,711
Oct 15, 2026	132.00	134.82	129.40	134.35	134.35	0.95%	159,271
Oct 14, 2026	136.29	137.17	132.13	133.09	133.09	-2.85%	581,845
Oct 13, 2026	131.25	137.90	131.25	137.00	137.00	7.22%	399,875
Oct 9, 2026	129.31	129.72	127.54	127.78	127.78	-1.18%	241,007
Oct 8, 2026	129.27	131.54	127.20	129.31	129.31	0.01%	336,521
Oct 7, 2026	131.06	131.51	128.35	129.30	129.30	-1.99%	156,019
Oct 6, 2026	131.80	132.44	130.89	131.92	131.92	-0.15%	128,179
Oct 5, 2026	129.99	133.06	128.95	132.12	132.12	-2.75%	303,043
Oct 2, 2026	136.87	138.33	135.21	135.85	135.85	-0.26%	410,099
Oct 1, 2026	134.82	136.52	133.99	136.21	136.21	0.77%	234,505
Sep 30, 2026	135.64	136.75	133.58	135.17	135.17	-1.77%	326,022
Sep 29, 2026	134.30	137.60	133.71	137.60	137.60	3.41%	364,457
Sep 28, 2026	137.85	139.88	133.06	133.06	133.06	-4.55%	402,664
Sep 25, 2026	143.45	143.45	138.55	139.41	139.41	-3.51%	570,363
Sep 24, 2026	135.76	144.64	135.75	144.48	144.48	4.70%	631,166
Sep 23, 2026	135.19	140.26	135.00	137.99	137.99	3.12%	680,090
Sep 22, 2026	135.00	138.50	133.55	133.82	133.82	-1.24%	399,691
Sep 21, 2026	124.10	137.24	124.10	135.50	135.50	10.29%	560,787
Sep 18, 2026	126.00	127.03	122.80	122.86	122.86	-2.05%	229,954
Sep 17, 2026	124.80	125.81	123.39	125.50	125.44	0.97%	404,235
Sep 16, 2026	124.20	126.30	123.82	124.30	124.24	0.31%	169,716
Sep 15, 2026	121.75	124.63	120.89	123.91	123.85	0.90%	310,358
Sep 14, 2026	121.00	122.95	119.11	122.80	122.74	3.19%	351,842
Sep 11, 2026	119.06	120.45	117.80	119.00	118.94	1.36%	388,243
Sep 10, 2026	119.39	121.76	116.99	117.40	117.34	-1.65%	438,212
Sep 9, 2026	117.32	120.17	116.28	119.37	119.31	6.96%	1,053,267
Sep 8, 2026	111.62	113.46	110.80	111.60	111.54	-0.97%	470,248
Sep 4, 2026	111.25	113.09	110.79	112.69	112.63	1.29%	198,468
Sep 3, 2026	109.95	113.02	109.47	111.25	111.19	2.82%	387,147
Sep 2, 2026	105.81	109.88	105.81	108.20	108.14	1.21%	271,464
Sep 1, 2026	104.59	107.45	102.77	106.91	106.85	0.74%	550,366
Aug 31, 2026	107.90	107.90	105.40	106.12	106.07	-1.42%	539,107
Aug 28, 2026	106.00	109.50	105.86	107.65	107.59	2.52%	367,974
Aug 27, 2026	106.00	108.50	104.53	105.00	104.95	-1.09%	283,287
Aug 26, 2026	109.35	110.26	103.63	106.16	106.11	1.58%	818,366
Aug 25, 2026	103.56	104.93	103.26	104.51	104.46	1.56%	178,022
Aug 24, 2026	101.70	103.40	100.61	102.90	102.85	1.65%	197,639
Aug 21, 2026	101.48	102.15	100.60	101.23	101.18	-0.18%	226,833
Aug 20, 2026	101.79	102.00	100.07	101.41	101.36	0.11%	189,968
Aug 19, 2026	101.28	102.27	99.09	101.30	101.25	-0.55%	278,926
Aug 18, 2026	104.97	104.97	101.33	101.86	101.81	-3.89%	388,053