M&T Bank Corporation (BVMF:M1TB34)
Brazil · Delayed Price · Currency is BRL 285.44
0.00 (0.00%)
At close: Dec 22, 2025
M&T Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 270.01 | 285.65 | 270.01 | 285.44 | 285.44 | 6.28% | 4 |
| Aug 22, 2025 | 268.58 | 268.58 | 268.58 | 268.58 | 265.88 | 1.52% | 1 |
| Aug 21, 2025 | 264.56 | 264.56 | 264.56 | 264.56 | 261.90 | 1.38% | 1 |
| Aug 13, 2025 | 258.47 | 260.95 | 258.47 | 260.95 | 258.33 | 2.18% | 56 |
| Aug 7, 2025 | 255.39 | 255.39 | 255.39 | 255.39 | 252.83 | - | 40 |
| Aug 1, 2025 | 255.39 | 255.39 | 255.39 | 255.39 | 252.83 | -5.39% | 240 |
| Jul 30, 2025 | 269.93 | 269.93 | 269.93 | 269.93 | 267.22 | - | 7 |
| Jul 29, 2025 | 271.69 | 271.69 | 269.93 | 269.93 | 267.22 | 1.01% | 13 |
| Jul 25, 2025 | 267.24 | 267.24 | 267.24 | 267.24 | 264.56 | -5.41% | 2 |
| Jul 11, 2025 | 282.52 | 282.52 | 282.52 | 282.52 | 279.68 | 1.66% | 4 |
| Jul 10, 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 275.11 | 1.40% | 4 |
| Jul 9, 2025 | 274.05 | 274.05 | 274.05 | 274.05 | 271.30 | 0.85% | 18 |
| Jul 4, 2025 | 271.74 | 271.74 | 271.74 | 271.74 | 269.01 | -1.52% | 5 |
| Jul 3, 2025 | 275.94 | 275.94 | 275.94 | 275.94 | 273.17 | 2.63% | 1 |