M&T Bank Corporation (BVMF:M1TB34)
Brazil · Delayed Price · Currency is BRL 306.88
-7.37 (-2.35%)
At close: Aug 27, 2026
BVMF:M1TB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 306.88 | 306.88 | 306.88 | 306.88 | 305.56 | -2.35% | 2 |
| Aug 20, 2026 | 314.25 | 314.25 | 314.25 | 314.25 | 312.90 | -2.99% | 10 |
| Jul 28, 2026 | 320.00 | 323.95 | 320.00 | 323.95 | 322.56 | 1.96% | 14 |
| Jul 27, 2026 | 298.62 | 317.72 | 298.62 | 317.72 | 316.35 | 20.40% | 7 |
| May 22, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 262.75 | -0.71% | 2 |
| Apr 29, 2026 | 267.27 | 267.27 | 266.06 | 267.10 | 264.63 | -4.89% | 77 |