M&T Bank Corporation (BVMF:M1TB34)
Brazil · Delayed Price · Currency is BRL 267.10
-15.05 (-5.33%)
Last updated: Apr 29, 2026, 4:32 PM GMT-3
BVMF:M1TB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 267.27 | 267.27 | 266.06 | 267.10 | 267.10 | -5.33% | 77 |
| Feb 26, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 280.84 | -0.38% | 1 |
| Feb 25, 2026 | 283.23 | 283.23 | 283.23 | 283.23 | 281.92 | -8.00% | 4 |
| Feb 9, 2026 | 307.87 | 307.87 | 307.87 | 307.87 | 306.44 | 7.86% | 1 |