M&T Bank Corporation (BVMF:M1TB34)
Brazil · Delayed Price · Currency is BRL 265.20
0.00 (0.00%)
Last updated: Jun 5, 2026, 10:00 AM GMT-3
BVMF:M1TB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 263.94 | -0.71% | 2 |
| Apr 29, 2026 | 267.27 | 267.27 | 266.06 | 267.10 | 265.83 | -4.89% | 77 |
| Feb 26, 2026 | 282.15 | 282.15 | 282.15 | 282.15 | 279.50 | -0.38% | 1 |
| Feb 25, 2026 | 283.23 | 283.23 | 283.23 | 283.23 | 280.57 | -8.00% | 4 |
| Feb 9, 2026 | 307.87 | 307.87 | 307.87 | 307.87 | 304.98 | 7.86% | 1 |