BVMF:M1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.49	10.49	10.49	10.49	10.49	-3.58%	5
Nov 3, 2026	11.61	11.61	10.88	10.88	10.88	-5.80%	3,809
Oct 29, 2026	11.55	11.55	11.55	11.55	11.55	2.30%	100
Oct 19, 2026	11.25	11.29	11.25	11.29	11.29	1.90%	73
Oct 16, 2026	11.08	11.08	11.08	11.08	11.08	0.18%	2
Oct 15, 2026	10.96	11.06	10.87	11.06	11.06	9.07%	37
Oct 7, 2026	10.15	10.15	10.14	10.14	10.14	-0.35%	40
Sep 30, 2026	10.21	10.21	10.21	10.21	10.18	-1.64%	9
Sep 28, 2026	10.38	10.38	10.38	10.38	10.34	-	1
Sep 23, 2026	10.38	10.38	10.38	10.38	10.34	-3.35%	1
Sep 22, 2026	10.74	10.74	10.74	10.74	10.70	-2.72%	33
Sep 21, 2026	11.04	11.04	11.04	11.04	11.00	-1.43%	1
Sep 17, 2026	11.20	11.20	11.20	11.20	11.16	3.42%	1
Sep 3, 2026	10.64	10.83	10.64	10.83	10.79	2.56%	4
Sep 1, 2026	10.56	10.56	10.56	10.56	10.52	-1.86%	1
Aug 28, 2026	10.76	10.76	10.76	10.76	10.72	-	1
Aug 27, 2026	10.76	10.76	10.76	10.76	10.72	0.28%	5
Aug 24, 2026	10.73	10.73	10.73	10.73	10.69	4.68%	50
Aug 19, 2026	10.23	10.25	10.23	10.25	10.22	3.64%	52
Aug 18, 2026	9.89	9.89	9.89	9.89	9.86	2.28%	5
Aug 17, 2026	9.67	9.67	9.67	9.67	9.64	3.09%	1
Aug 10, 2026	9.38	9.38	9.38	9.38	9.35	-10.67%	2
Aug 4, 2026	10.50	10.50	10.50	10.50	10.46	1.25%	30
Aug 3, 2026	10.40	10.40	10.37	10.37	10.33	5.17%	42
Jul 27, 2026	9.84	9.86	9.84	9.86	9.83	4.56%	20
Jul 23, 2026	9.43	9.43	9.43	9.43	9.40	4.08%	1
Jul 10, 2026	9.06	9.06	9.06	9.06	9.03	0.05%	1
Jun 22, 2026	9.10	9.10	9.09	9.09	9.03	4.48%	2
Jun 16, 2026	8.70	8.70	8.70	8.70	8.64	0.12%	20
Jun 15, 2026	8.69	8.69	8.69	8.69	8.63	-1.81%	12
Jun 11, 2026	8.85	8.85	8.85	8.85	8.79	0.45%	3
Jun 5, 2026	8.81	8.81	8.81	8.81	8.75	0.92%	1
Jun 3, 2026	8.73	8.73	8.73	8.73	8.67	-1.47%	5
May 21, 2026	8.86	8.86	8.86	8.86	8.80	-0.89%	1
May 19, 2026	8.94	8.94	8.94	8.94	8.88	-	8
May 15, 2026	8.93	8.94	8.93	8.94	8.88	2.52%	8
May 13, 2026	8.72	8.72	8.72	8.72	8.66	1.04%	1
May 12, 2026	8.63	8.63	8.63	8.63	8.57	-2.92%	50