BVMF:M1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.38	10.38	10.38	10.38	10.38	-3.35%	1
Sep 22, 2026	10.74	10.74	10.74	10.74	10.74	-2.72%	33
Sep 21, 2026	11.04	11.04	11.04	11.04	11.04	-1.43%	1
Sep 17, 2026	11.20	11.20	11.20	11.20	11.20	3.42%	1
Sep 3, 2026	10.64	10.83	10.64	10.83	10.83	2.56%	4
Sep 1, 2026	10.56	10.56	10.56	10.56	10.56	-1.86%	1
Aug 28, 2026	10.76	10.76	10.76	10.76	10.76	-	1
Aug 27, 2026	10.76	10.76	10.76	10.76	10.76	0.28%	5
Aug 24, 2026	10.73	10.73	10.73	10.73	10.73	4.68%	50
Aug 19, 2026	10.23	10.25	10.23	10.25	10.25	3.64%	52
Aug 18, 2026	9.89	9.89	9.89	9.89	9.89	2.28%	5
Aug 17, 2026	9.67	9.67	9.67	9.67	9.67	3.09%	1
Aug 10, 2026	9.38	9.38	9.38	9.38	9.38	-10.67%	2
Aug 4, 2026	10.50	10.50	10.50	10.50	10.50	1.25%	30
Aug 3, 2026	10.40	10.40	10.37	10.37	10.37	5.17%	42
Jul 27, 2026	9.84	9.86	9.84	9.86	9.86	4.56%	20
Jul 23, 2026	9.43	9.43	9.43	9.43	9.43	4.08%	1
Jul 10, 2026	9.06	9.06	9.06	9.06	9.06	0.04%	1
Jun 22, 2026	9.10	9.10	9.09	9.09	9.06	4.48%	2
Jun 16, 2026	8.70	8.70	8.70	8.70	8.67	0.12%	20
Jun 15, 2026	8.69	8.69	8.69	8.69	8.66	-1.81%	12
Jun 11, 2026	8.85	8.85	8.85	8.85	8.82	0.45%	3
Jun 5, 2026	8.81	8.81	8.81	8.81	8.78	0.92%	1
Jun 3, 2026	8.73	8.73	8.73	8.73	8.70	-1.47%	5
May 21, 2026	8.86	8.86	8.86	8.86	8.83	-0.89%	1
May 19, 2026	8.94	8.94	8.94	8.94	8.91	-	8
May 15, 2026	8.93	8.94	8.93	8.94	8.91	2.52%	8
May 13, 2026	8.72	8.72	8.72	8.72	8.69	1.04%	1
May 12, 2026	8.63	8.63	8.63	8.63	8.60	-2.92%	50
May 8, 2026	8.89	8.89	8.89	8.89	8.86	2.54%	1
Apr 16, 2026	8.67	8.67	8.67	8.67	8.64	2.24%	10
Apr 10, 2026	8.48	8.48	8.48	8.48	8.45	-	1
Apr 9, 2026	8.48	8.48	8.48	8.48	8.45	1.07%	3
Apr 8, 2026	8.24	8.39	8.24	8.39	8.36	5.80%	51
Apr 7, 2026	7.93	7.93	7.93	7.93	7.90	-0.08%	1
Mar 31, 2026	7.91	7.97	7.80	7.97	7.91	-1.24%	19
Mar 26, 2026	8.10	8.10	8.05	8.07	8.01	-1.71%	3