BVMF:M1UF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	88.00	88.00	87.39	87.39	87.39	-	101
Mar 19, 2026	87.39	87.39	87.39	87.39	87.39	3.41%	1
Mar 18, 2026	84.51	84.51	84.51	84.51	84.51	-3.00%	1
Mar 17, 2026	87.66	87.66	87.12	87.12	87.12	-0.51%	3
Mar 16, 2026	87.57	87.57	87.57	87.57	87.57	0.93%	36
Mar 12, 2026	86.76	86.76	86.76	86.76	86.76	-0.31%	3
Mar 11, 2026	87.66	87.66	87.03	87.03	87.03	-1.23%	47
Mar 9, 2026	88.15	88.47	88.11	88.11	88.11	-1.71%	96
Mar 6, 2026	89.55	89.64	89.55	89.64	89.64	-1.74%	2
Mar 5, 2026	91.23	91.23	91.23	91.23	91.23	-	1
Mar 4, 2026	91.23	91.23	91.23	91.23	91.23	-1.01%	1
Mar 3, 2026	91.10	92.16	91.10	92.16	92.16	-1.66%	34
Mar 2, 2026	93.72	93.72	93.72	93.72	93.72	-1.33%	2
Feb 27, 2026	95.00	99.00	94.98	94.98	94.98	-0.96%	55
Feb 25, 2026	95.10	95.94	95.10	95.90	95.90	-0.72%	4
Feb 24, 2026	99.86	99.86	96.10	96.60	96.60	-2.33%	5
Feb 23, 2026	98.90	98.90	98.90	98.90	98.90	-1.20%	3
Feb 20, 2026	98.90	100.10	98.30	100.10	100.10	-1.86%	129
Feb 19, 2026	106.00	106.00	102.00	102.00	102.00	0.59%	10
Feb 18, 2026	101.64	101.64	101.40	101.40	101.40	-1.32%	9
Feb 12, 2026	102.76	102.76	102.76	102.76	102.76	1.04%	2
Feb 10, 2026	101.60	101.70	101.60	101.70	101.70	2.17%	7
Feb 9, 2026	97.00	99.78	97.00	99.54	99.54	2.62%	15
Feb 6, 2026	96.97	97.00	96.97	97.00	97.00	1.04%	946
Feb 5, 2026	97.50	97.50	96.00	96.00	96.00	-1.60%	1,007
Feb 4, 2026	97.56	97.56	97.56	97.56	97.56	0.76%	4
Feb 3, 2026	96.48	96.82	96.48	96.82	96.82	0.35%	205
Feb 2, 2026	96.48	96.48	96.48	96.48	96.48	1.71%	2
Jan 30, 2026	94.50	94.86	94.05	94.86	94.86	0.44%	36
Jan 29, 2026	57.00	94.44	57.00	94.44	94.44	1.75%	18
Jan 28, 2026	93.66	93.66	92.82	92.82	92.82	-1.96%	93
Jan 27, 2026	94.62	94.68	94.62	94.68	94.68	0.51%	7
Jan 23, 2026	94.20	94.20	94.20	94.20	94.20	0.32%	31
Jan 22, 2026	95.50	95.50	93.90	93.90	93.90	-5.06%	19
Jan 20, 2026	101.22	101.22	98.21	98.90	98.90	-3.10%	239
Jan 16, 2026	102.06	102.06	102.06	102.06	102.06	1.80%	21
Jan 15, 2026	100.26	100.26	100.26	100.26	100.26	4.01%	1
Jan 14, 2026	93.60	96.39	93.60	96.39	96.39	2.98%	49
Jan 13, 2026	94.32	94.32	93.60	93.60	93.60	1.30%	3
Jan 12, 2026	92.88	92.88	92.40	92.40	92.40	2.19%	10
Jan 9, 2026	90.60	90.60	90.42	90.42	90.42	-0.20%	21
Jan 8, 2026	90.00	90.60	90.00	90.60	90.60	1.17%	4
Jan 7, 2026	89.40	89.55	89.40	89.55	89.55	3.43%	5
Jan 2, 2026	86.50	86.58	86.50	86.58	86.58	-1.54%	5
Dec 30, 2025	88.08	88.08	87.93	87.93	87.93	-1.18%	6
Dec 29, 2025	88.98	88.98	88.98	88.98	88.98	1.92%	4
Dec 26, 2025	87.30	87.30	87.30	87.30	87.30	0.52%	11
Dec 22, 2025	86.85	86.85	86.85	86.85	86.85	-	1
Dec 19, 2025	87.30	87.30	86.85	86.85	86.85	0.42%	7
Dec 16, 2025	86.04	86.49	86.04	86.49	86.49	-2.83%	2