BVMF:M1UF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	90.99	90.99	90.99	90.99	-	-2.79%	1
Apr 8, 2026	94.50	94.50	93.60	93.60	93.60	4.58%	9
Apr 7, 2026	89.50	89.50	89.50	89.50	89.50	-0.95%	13
Apr 6, 2026	90.00	90.36	90.00	90.36	90.36	0.30%	27
Apr 2, 2026	88.56	90.09	88.56	90.09	90.09	3.02%	9
Mar 31, 2026	86.04	87.45	86.04	87.45	87.45	-0.76%	5
Mar 30, 2026	88.12	88.12	88.12	88.12	88.12	-1.06%	2
Mar 26, 2026	87.00	89.06	87.00	89.06	88.11	-0.04%	6
Mar 25, 2026	88.54	89.10	88.54	89.10	88.15	1.64%	108
Mar 23, 2026	87.66	87.66	87.66	87.66	86.73	0.31%	6
Mar 20, 2026	88.00	88.00	87.39	87.39	86.46	-	101
Mar 19, 2026	87.39	87.39	87.39	87.39	86.46	3.41%	1
Mar 18, 2026	84.51	84.51	84.51	84.51	83.61	-3.00%	1
Mar 17, 2026	87.66	87.66	87.12	87.12	86.19	-0.51%	3
Mar 16, 2026	87.57	87.57	87.57	87.57	86.64	0.93%	36
Mar 12, 2026	86.76	86.76	86.76	86.76	85.83	-0.31%	3
Mar 11, 2026	87.66	87.66	87.03	87.03	86.10	-1.23%	47
Mar 9, 2026	88.15	88.47	88.11	88.11	87.17	-1.71%	96
Mar 6, 2026	89.55	89.64	89.55	89.64	88.68	-1.74%	2
Mar 5, 2026	91.23	91.23	91.23	91.23	90.26	-	1
Mar 4, 2026	91.23	91.23	91.23	91.23	90.26	-1.01%	1
Mar 3, 2026	91.10	92.16	91.10	92.16	91.18	-1.66%	34
Mar 2, 2026	93.72	93.72	93.72	93.72	92.72	-1.33%	2
Feb 27, 2026	95.00	99.00	94.98	94.98	93.97	-0.96%	55
Feb 25, 2026	95.10	95.94	95.10	95.90	94.88	-0.72%	4
Feb 24, 2026	99.86	99.86	96.10	96.60	95.57	-2.33%	5
Feb 23, 2026	98.90	98.90	98.90	98.90	97.85	-1.20%	3
Feb 20, 2026	98.90	100.10	98.30	100.10	99.03	-1.86%	129
Feb 19, 2026	106.00	106.00	102.00	102.00	100.91	0.59%	10
Feb 18, 2026	101.64	101.64	101.40	101.40	100.32	-1.32%	9
Feb 12, 2026	102.76	102.76	102.76	102.76	101.66	1.04%	2
Feb 10, 2026	101.60	101.70	101.60	101.70	100.62	2.17%	7
Feb 9, 2026	97.00	99.78	97.00	99.54	98.48	2.62%	15
Feb 6, 2026	96.97	97.00	96.97	97.00	95.97	1.04%	946
Feb 5, 2026	97.50	97.50	96.00	96.00	94.98	-1.60%	1,007
Feb 4, 2026	97.56	97.56	97.56	97.56	96.52	0.76%	4
Feb 3, 2026	96.48	96.82	96.48	96.82	95.79	0.35%	205
Feb 2, 2026	96.48	96.48	96.48	96.48	95.45	1.71%	2
Jan 30, 2026	94.50	94.86	94.05	94.86	93.85	0.44%	36
Jan 29, 2026	57.00	94.44	57.00	94.44	93.43	1.75%	18
Jan 28, 2026	93.66	93.66	92.82	92.82	91.83	-1.96%	93
Jan 27, 2026	94.62	94.68	94.62	94.68	93.67	0.51%	7
Jan 23, 2026	94.20	94.20	94.20	94.20	93.20	0.32%	31
Jan 22, 2026	95.50	95.50	93.90	93.90	92.90	-5.06%	19
Jan 20, 2026	101.22	101.22	98.21	98.90	97.85	-3.10%	239
Jan 16, 2026	102.06	102.06	102.06	102.06	100.97	1.80%	21
Jan 15, 2026	100.26	100.26	100.26	100.26	99.19	4.01%	1
Jan 14, 2026	93.60	96.39	93.60	96.39	95.36	2.98%	49
Jan 13, 2026	94.32	94.32	93.60	93.60	92.60	1.30%	3
Jan 12, 2026	92.88	92.88	92.40	92.40	91.41	2.19%	10