Skip to main content
logo
Mitsubishi UFJ Financial Group, Inc. (BVMF:M1UF34)
Brazil flag Brazil · Delayed Price · Currency is BRL
115.17
+9.50 (8.99%)
Last updated: Oct 28, 2026, 2:33 PM GMT-3

BVMF:M1UF34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026111.89115.17111.89115.17115.170.87%2
Oct 27, 2026114.18114.18114.18114.18114.180.60%1
Oct 26, 2026105.67113.50105.67113.50113.507.41%11
Oct 23, 2026105.27106.59105.27105.67105.67-1.88%18
Oct 22, 2026109.60109.60107.69107.69107.69-2.01%3
Oct 21, 2026108.29109.90108.29109.90109.90-0.54%12
Oct 19, 2026110.50110.50110.50110.50110.50-0.05%3
Oct 15, 2026110.55110.55110.55110.55110.55-0.20%1
Oct 14, 2026110.04110.77110.00110.77110.77-1.56%8
Oct 13, 2026112.80112.80112.42112.53112.531.29%149
Oct 9, 2026110.44111.10110.44111.10111.10-1.08%23
Oct 8, 2026112.86112.86112.31112.31112.31-1.48%62
Oct 7, 2026113.16114.00113.16114.00114.00-1.95%58
Oct 6, 2026115.61116.27115.61116.27116.270.34%5
Oct 5, 2026114.60115.88114.60115.88115.88-2.85%49
Oct 2, 2026118.44119.28118.44119.28119.281.74%37
Oct 1, 2026117.00117.24116.76117.24117.24-2.50%27
Sep 30, 2026121.56121.56120.24120.24120.24-2
Sep 28, 2026121.69121.69121.56121.56120.234.11%100
Sep 25, 2026116.76116.76116.76116.76115.49-1
Sep 24, 2026118.08118.08116.76116.76115.49-1.12%9
Sep 23, 2026119.88119.88118.08118.08116.79-0.19%4
Sep 22, 2026117.60118.30117.60118.30117.01-0.69%27
Sep 21, 2026119.12119.12119.12119.12117.820.27%170
Sep 18, 2026119.76120.00118.80118.80117.50-2.17%25
Sep 17, 2026121.80121.80121.44121.44120.120.38%19
Sep 16, 2026120.98120.98120.98120.98119.660.12%1
Sep 15, 2026122.40122.40120.84120.84119.52-2.23%8
Sep 14, 2026123.60123.60123.60123.60122.253.53%6
Sep 10, 2026121.80121.80119.38119.38118.08-6
Sep 9, 2026119.38119.38119.38119.38118.08-1.31%2
Sep 8, 2026120.96120.96120.96120.96119.64-1.85%1
Sep 4, 2026123.24123.24123.24123.24121.90-0.77%3
Sep 3, 2026124.08124.20123.12124.20122.855.72%18
Sep 1, 2026118.50118.80117.48117.48116.20-0.61%255
Aug 31, 2026118.95119.28118.20118.20116.91-0.63%9
Aug 28, 2026119.76119.76118.95118.95117.652.93%54
Aug 27, 2026115.56115.56115.56115.56114.300.15%10
Aug 26, 2026115.39115.39115.39115.39114.130.76%1
Aug 25, 2026113.82114.52113.82114.52113.270.99%10
Aug 24, 2026113.00113.41113.00113.40112.16-0.40%4
Aug 21, 2026115.17115.17113.85113.85112.610.98%103
Aug 20, 2026112.53112.75112.09112.75111.520.81%38
Aug 19, 2026113.64113.90111.84111.84110.62-6.05%448
Aug 18, 2026121.45121.45118.68119.04117.74-1.00%8
Aug 17, 2026120.24120.24120.24120.24118.93-0.55%1
Aug 14, 2026121.56121.56120.90120.90119.580.75%8
Aug 13, 2026120.84120.84119.88120.00118.692.43%29
Aug 12, 2026117.26118.25117.15117.15115.872.58%9
Aug 11, 2026113.74114.20113.52114.20112.960.40%5