BVMF:M1UF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	102.70	102.70	101.80	102.55	102.55	-0.73%	56
Jun 8, 2026	103.30	103.30	103.30	103.30	103.30	0.78%	2
Jun 5, 2026	102.50	102.60	102.50	102.50	102.50	6.88%	22
Jun 2, 2026	95.90	95.90	95.90	95.90	95.90	0.95%	11
Jun 1, 2026	95.13	95.13	95.00	95.00	95.00	0.85%	33
May 29, 2026	95.00	95.10	94.10	94.20	94.20	-3.19%	23
May 26, 2026	96.90	97.50	96.90	97.30	97.30	0.41%	10
May 21, 2026	97.01	97.01	95.03	96.90	96.90	-2.12%	8
May 19, 2026	97.68	99.00	97.68	99.00	99.00	4.21%	27
May 18, 2026	95.70	95.70	95.00	95.00	95.00	-0.70%	35
May 15, 2026	92.43	96.48	92.43	95.67	95.67	3.51%	24
May 14, 2026	92.34	92.43	92.34	92.43	92.43	3.32%	6
May 12, 2026	89.46	89.46	89.46	89.46	89.46	1.95%	50
May 5, 2026	87.39	87.75	87.39	87.75	87.75	0.52%	5
May 4, 2026	87.30	87.30	87.30	87.30	87.30	-1.62%	6
Apr 30, 2026	88.92	88.92	88.74	88.74	88.74	1.23%	10
Apr 28, 2026	87.55	87.66	87.55	87.66	87.66	0.90%	17
Apr 27, 2026	86.94	86.94	86.88	86.88	86.88	0.03%	9
Apr 24, 2026	86.28	86.85	86.28	86.85	86.85	0.99%	5
Apr 23, 2026	87.19	87.19	86.00	86.00	86.00	-0.05%	7
Apr 22, 2026	89.00	89.00	86.04	86.04	86.04	-5.06%	4
Apr 20, 2026	91.08	91.44	90.63	90.63	90.63	-1.66%	7
Apr 17, 2026	92.16	92.16	92.16	92.16	92.16	-	2
Apr 16, 2026	89.00	92.25	89.00	92.16	92.16	0.59%	30
Apr 15, 2026	91.44	92.25	91.44	91.62	91.62	0.69%	6
Apr 14, 2026	89.55	90.99	89.55	90.99	90.99	-0.20%	7
Apr 13, 2026	90.73	91.17	90.73	91.17	91.17	-1.36%	3
Apr 9, 2026	90.99	92.43	90.99	92.43	92.43	-1.25%	16
Apr 8, 2026	94.50	94.50	93.60	93.60	93.60	4.58%	9
Apr 7, 2026	89.50	89.50	89.50	89.50	89.50	-0.95%	13
Apr 6, 2026	90.00	90.36	90.00	90.36	90.36	0.30%	27
Apr 2, 2026	88.56	90.09	88.56	90.09	90.09	3.02%	9
Mar 31, 2026	86.04	87.45	86.04	87.45	87.45	-0.76%	5
Mar 30, 2026	88.12	88.12	88.12	88.12	88.12	0.01%	2
Mar 26, 2026	87.00	89.06	87.00	89.06	88.11	-0.04%	6
Mar 25, 2026	88.54	89.10	88.54	89.10	88.15	1.64%	108
Mar 23, 2026	87.66	87.66	87.66	87.66	86.73	0.31%	6
Mar 20, 2026	88.00	88.00	87.39	87.39	86.46	-	101
Mar 19, 2026	87.39	87.39	87.39	87.39	86.46	3.41%	1
Mar 18, 2026	84.51	84.51	84.51	84.51	83.61	-3.00%	1
Mar 17, 2026	87.66	87.66	87.12	87.12	86.19	-0.51%	3
Mar 16, 2026	87.57	87.57	87.57	87.57	86.64	0.93%	36
Mar 12, 2026	86.76	86.76	86.76	86.76	85.83	-0.31%	3
Mar 11, 2026	87.66	87.66	87.03	87.03	86.10	-1.23%	47
Mar 9, 2026	88.15	88.47	88.11	88.11	87.17	-1.71%	96
Mar 6, 2026	89.55	89.64	89.55	89.64	88.68	-1.74%	2
Mar 5, 2026	91.23	91.23	91.23	91.23	90.26	-	1
Mar 4, 2026	91.23	91.23	91.23	91.23	90.26	-1.01%	1
Mar 3, 2026	91.10	92.16	91.10	92.16	91.18	-1.66%	34
Mar 2, 2026	93.72	93.72	93.72	93.72	92.72	-1.33%	2