BVMF:M1UF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	87.55	87.66	87.55	87.66	87.66	0.90%	17
Apr 27, 2026	86.94	86.94	86.88	86.88	86.88	0.03%	9
Apr 24, 2026	86.28	86.85	86.28	86.85	86.85	0.99%	5
Apr 23, 2026	87.19	87.19	86.00	86.00	86.00	-0.05%	7
Apr 22, 2026	89.00	89.00	86.04	86.04	86.04	-5.06%	4
Apr 20, 2026	91.08	91.44	90.63	90.63	90.63	-1.66%	7
Apr 17, 2026	92.16	92.16	92.16	92.16	92.16	-	2
Apr 16, 2026	89.00	92.25	89.00	92.16	92.16	0.59%	30
Apr 15, 2026	91.44	92.25	91.44	91.62	91.62	0.69%	6
Apr 14, 2026	89.55	90.99	89.55	90.99	90.99	-0.20%	7
Apr 13, 2026	90.73	91.17	90.73	91.17	91.17	-1.36%	3
Apr 9, 2026	90.99	92.43	90.99	92.43	92.43	-1.25%	16
Apr 8, 2026	94.50	94.50	93.60	93.60	93.60	4.58%	9
Apr 7, 2026	89.50	89.50	89.50	89.50	89.50	-0.95%	13
Apr 6, 2026	90.00	90.36	90.00	90.36	90.36	0.30%	27
Apr 2, 2026	88.56	90.09	88.56	90.09	90.09	3.02%	9
Mar 31, 2026	86.04	87.45	86.04	87.45	87.45	-0.76%	5
Mar 30, 2026	88.12	88.12	88.12	88.12	88.12	-1.06%	2
Mar 26, 2026	87.00	89.06	87.00	89.06	88.11	-0.04%	6
Mar 25, 2026	88.54	89.10	88.54	89.10	88.15	1.64%	108
Mar 23, 2026	87.66	87.66	87.66	87.66	86.73	0.31%	6
Mar 20, 2026	88.00	88.00	87.39	87.39	86.46	-	101
Mar 19, 2026	87.39	87.39	87.39	87.39	86.46	3.41%	1
Mar 18, 2026	84.51	84.51	84.51	84.51	83.61	-3.00%	1
Mar 17, 2026	87.66	87.66	87.12	87.12	86.19	-0.51%	3
Mar 16, 2026	87.57	87.57	87.57	87.57	86.64	0.93%	36
Mar 12, 2026	86.76	86.76	86.76	86.76	85.83	-0.31%	3
Mar 11, 2026	87.66	87.66	87.03	87.03	86.10	-1.23%	47
Mar 9, 2026	88.15	88.47	88.11	88.11	87.17	-1.71%	96
Mar 6, 2026	89.55	89.64	89.55	89.64	88.68	-1.74%	2
Mar 5, 2026	91.23	91.23	91.23	91.23	90.26	-	1
Mar 4, 2026	91.23	91.23	91.23	91.23	90.26	-1.01%	1
Mar 3, 2026	91.10	92.16	91.10	92.16	91.18	-1.66%	34
Mar 2, 2026	93.72	93.72	93.72	93.72	92.72	-1.33%	2
Feb 27, 2026	95.00	99.00	94.98	94.98	93.97	-0.96%	55
Feb 25, 2026	95.10	95.94	95.10	95.90	94.88	-0.72%	4
Feb 24, 2026	99.86	99.86	96.10	96.60	95.57	-2.33%	5
Feb 23, 2026	98.90	98.90	98.90	98.90	97.85	-1.20%	3
Feb 20, 2026	98.90	100.10	98.30	100.10	99.03	-1.86%	129
Feb 19, 2026	106.00	106.00	102.00	102.00	100.91	0.59%	10
Feb 18, 2026	101.64	101.64	101.40	101.40	100.32	-1.32%	9
Feb 12, 2026	102.76	102.76	102.76	102.76	101.66	1.04%	2
Feb 10, 2026	101.60	101.70	101.60	101.70	100.62	2.17%	7
Feb 9, 2026	97.00	99.78	97.00	99.54	98.48	2.62%	15
Feb 6, 2026	96.97	97.00	96.97	97.00	95.97	1.04%	946
Feb 5, 2026	97.50	97.50	96.00	96.00	94.98	-1.60%	1,007
Feb 4, 2026	97.56	97.56	97.56	97.56	96.52	0.76%	4
Feb 3, 2026	96.48	96.82	96.48	96.82	95.79	0.35%	205
Feb 2, 2026	96.48	96.48	96.48	96.48	95.45	1.71%	2
Jan 30, 2026	94.50	94.86	94.05	94.86	93.85	0.44%	36