BVMF:M1UF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	110.33	110.33	109.56	109.56	109.56	-4.48%	9
Jul 16, 2026	114.70	114.70	114.70	114.70	114.70	0.90%	1
Jul 14, 2026	114.00	114.00	113.68	113.68	113.68	1.13%	271
Jul 13, 2026	113.30	113.30	111.98	112.41	112.41	1.58%	47
Jul 10, 2026	110.55	110.66	110.55	110.66	110.66	1.52%	14
Jul 9, 2026	109.34	109.34	109.00	109.00	109.00	0.19%	4
Jul 8, 2026	108.57	109.34	108.57	108.79	108.79	-0.74%	6
Jul 7, 2026	108.90	109.60	108.90	109.60	109.60	0.12%	6
Jul 6, 2026	110.00	110.00	109.47	109.47	109.47	1.36%	21
Jul 3, 2026	102.01	108.00	102.01	108.00	108.00	4.75%	32
Jul 2, 2026	103.10	103.10	103.10	103.10	103.10	-	11
Jun 30, 2026	103.10	103.10	103.10	103.10	103.10	-0.87%	45
Jun 29, 2026	104.00	104.00	104.00	104.00	104.00	-0.19%	5
Jun 26, 2026	104.20	104.20	104.20	104.20	104.20	-3.51%	4
Jun 23, 2026	107.99	107.99	107.99	107.99	107.99	-0.01%	6
Jun 22, 2026	107.00	108.05	107.00	108.00	108.00	-1.82%	84
Jun 19, 2026	115.00	115.00	110.00	110.00	110.00	0.20%	94
Jun 18, 2026	109.78	109.78	109.78	109.78	109.78	5.04%	10
Jun 17, 2026	102.80	104.63	102.80	104.51	104.51	1.66%	4
Jun 10, 2026	102.80	102.80	102.80	102.80	102.80	0.24%	1
Jun 9, 2026	102.70	102.70	101.80	102.55	102.55	-0.73%	56
Jun 8, 2026	103.30	103.30	103.30	103.30	103.30	0.78%	2
Jun 5, 2026	102.50	102.60	102.50	102.50	102.50	6.88%	22
Jun 2, 2026	95.90	95.90	95.90	95.90	95.90	0.95%	11
Jun 1, 2026	95.13	95.13	95.00	95.00	95.00	0.85%	33
May 29, 2026	95.00	95.10	94.10	94.20	94.20	-3.19%	23
May 26, 2026	96.90	97.50	96.90	97.30	97.30	0.41%	10
May 21, 2026	97.01	97.01	95.03	96.90	96.90	-2.12%	8
May 19, 2026	97.68	99.00	97.68	99.00	99.00	4.21%	27
May 18, 2026	95.70	95.70	95.00	95.00	95.00	-0.70%	35
May 15, 2026	92.43	96.48	92.43	95.67	95.67	3.51%	24
May 14, 2026	92.34	92.43	92.34	92.43	92.43	3.32%	6
May 12, 2026	89.46	89.46	89.46	89.46	89.46	1.95%	50
May 5, 2026	87.39	87.75	87.39	87.75	87.75	0.52%	5
May 4, 2026	87.30	87.30	87.30	87.30	87.30	-1.62%	6
Apr 30, 2026	88.92	88.92	88.74	88.74	88.74	1.23%	10
Apr 28, 2026	87.55	87.66	87.55	87.66	87.66	0.90%	17
Apr 27, 2026	86.94	86.94	86.88	86.88	86.88	0.03%	9
Apr 24, 2026	86.28	86.85	86.28	86.85	86.85	0.99%	5
Apr 23, 2026	87.19	87.19	86.00	86.00	86.00	-0.05%	7
Apr 22, 2026	89.00	89.00	86.04	86.04	86.04	-5.06%	4
Apr 20, 2026	91.08	91.44	90.63	90.63	90.63	-1.66%	7
Apr 17, 2026	92.16	92.16	92.16	92.16	92.16	-	2
Apr 16, 2026	89.00	92.25	89.00	92.16	92.16	0.59%	30
Apr 15, 2026	91.44	92.25	91.44	91.62	91.62	0.69%	6
Apr 14, 2026	89.55	90.99	89.55	90.99	90.99	-0.20%	7
Apr 13, 2026	90.73	91.17	90.73	91.17	91.17	-1.36%	3
Apr 9, 2026	90.99	92.43	90.99	92.43	92.43	-1.25%	16
Apr 8, 2026	94.50	94.50	93.60	93.60	93.60	4.58%	9
Apr 7, 2026	89.50	89.50	89.50	89.50	89.50	-0.95%	13