BVMF:M2KS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	72.94	73.30	72.94	73.30	73.30	0.10%	9
Sep 21, 2026	73.23	73.23	73.23	73.23	73.23	2.98%	9
Sep 18, 2026	71.11	71.11	71.11	71.11	71.11	3.81%	9
Sep 17, 2026	68.50	68.50	68.50	68.50	68.50	0.48%	20
Sep 15, 2026	68.17	68.17	68.17	68.17	68.17	-0.20%	1
Sep 14, 2026	70.43	70.43	68.31	68.31	68.31	-15.24%	13
Aug 20, 2026	80.59	80.64	80.59	80.64	80.59	-0.74%	18
Aug 19, 2026	82.00	82.00	81.24	81.24	81.19	-5.80%	1,014
Aug 18, 2026	88.73	88.73	86.24	86.24	86.19	-7.76%	27
Aug 17, 2026	92.70	93.50	92.70	93.50	93.44	4.71%	5,410
Aug 14, 2026	89.29	89.29	89.29	89.29	89.24	3.25%	1
Aug 7, 2026	87.10	87.10	86.48	86.48	86.43	2.77%	2,212
Aug 6, 2026	85.63	85.63	83.52	84.15	84.10	-2.55%	12,399
Aug 3, 2026	86.35	86.35	86.35	86.35	86.30	5.80%	100
Jul 30, 2026	82.25	82.25	81.62	81.62	81.57	1.25%	27
Jul 29, 2026	80.79	80.79	80.61	80.61	80.56	-0.35%	9
Jul 28, 2026	80.89	80.89	80.89	80.89	80.84	-13.90%	2
Jul 27, 2026	93.95	93.95	93.95	93.95	93.89	0.48%	6
Jul 24, 2026	93.50	93.50	93.50	93.50	93.44	-2.90%	11
Jul 23, 2026	96.72	96.72	96.29	96.29	96.23	3.28%	27
Jul 20, 2026	93.23	93.23	93.23	93.23	93.17	-0.09%	1
Jul 16, 2026	94.50	94.50	93.31	93.31	93.25	-1.79%	46
Jul 15, 2026	95.51	95.51	95.01	95.01	94.95	-6.21%	1,004
Jul 14, 2026	101.89	101.89	101.30	101.30	101.24	-0.48%	11
Jul 13, 2026	103.25	103.25	99.66	101.79	101.73	-5.92%	132
Jul 9, 2026	108.20	108.20	108.20	108.20	108.14	8.20%	304
Jul 8, 2026	100.30	100.49	100.00	100.00	99.94	0.68%	304
Jul 7, 2026	99.88	99.88	99.00	99.32	99.26	-5.26%	505
Jul 6, 2026	107.60	107.60	104.83	104.83	104.77	-2.57%	8
Jul 2, 2026	117.59	117.59	107.60	107.60	107.54	-10.33%	266
Jul 1, 2026	124.18	124.18	118.88	119.99	119.92	-5.94%	162
Jun 30, 2026	125.00	127.57	125.00	127.57	127.49	6.49%	1,263
Jun 29, 2026	114.50	119.79	114.50	119.79	119.72	6.21%	104
Jun 26, 2026	112.13	112.80	110.57	112.79	112.72	0.71%	4,513
Jun 24, 2026	113.30	113.30	112.00	112.00	111.93	-0.39%	239
Jun 23, 2026	111.72	112.44	111.05	112.44	112.37	-4.29%	407
Jun 22, 2026	117.48	117.48	117.48	117.48	117.41	-0.96%	1
Jun 19, 2026	118.64	118.64	118.62	118.62	118.55	2.26%	30
Jun 18, 2026	113.50	116.00	113.50	116.00	115.93	8.71%	352
Jun 17, 2026	105.72	106.71	105.70	106.71	106.65	0.96%	1,370
Jun 16, 2026	106.76	106.76	105.70	105.70	105.64	-0.17%	2
Jun 15, 2026	103.35	105.88	103.35	105.88	105.82	5.56%	31
Jun 12, 2026	100.75	100.75	100.30	100.30	100.24	2.25%	520
Jun 11, 2026	94.80	98.09	94.80	98.09	98.03	8.24%	17
Jun 10, 2026	90.62	90.62	90.62	90.62	90.57	-	290
Jun 9, 2026	90.62	90.62	90.62	90.62	90.57	-0.02%	154
Jun 8, 2026	90.64	90.64	90.64	90.64	90.59	0.05%	56
May 29, 2026	90.64	90.64	90.64	90.64	90.54	0.40%	2
May 28, 2026	90.28	90.28	90.28	90.28	90.18	-0.51%	2
May 25, 2026	90.71	90.74	90.71	90.74	90.64	1.29%	3