BVMF:M2KS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	58.56	58.56	58.56	58.56	58.56	8.34%	8
Nov 5, 2026	57.46	57.46	54.05	54.05	54.05	-7.89%	15
Nov 4, 2026	60.50	60.50	58.68	58.68	58.68	-1.89%	10
Oct 30, 2026	61.66	61.66	59.81	59.81	59.81	-6.55%	10
Oct 29, 2026	64.00	64.00	64.00	64.00	64.00	-2.14%	15
Oct 28, 2026	65.16	65.40	65.04	65.40	65.40	7.04%	209
Oct 26, 2026	60.97	61.50	60.97	61.10	61.10	10.89%	25
Oct 23, 2026	55.21	55.21	55.10	55.10	55.10	0.80%	7
Oct 22, 2026	57.28	57.28	54.66	54.66	54.66	-9.70%	15
Oct 21, 2026	60.12	60.53	60.12	60.53	60.53	2.52%	8
Oct 20, 2026	58.28	59.04	58.28	59.04	59.04	-3.56%	10
Oct 16, 2026	61.22	61.22	61.22	61.22	61.22	-1.95%	5
Oct 15, 2026	62.25	62.80	60.38	62.44	62.44	-10.40%	217
Oct 14, 2026	69.69	69.69	69.69	69.69	69.69	1.00%	3
Oct 13, 2026	67.42	69.29	67.42	69.00	69.00	-14.94%	214
Oct 2, 2026	81.52	82.46	81.12	81.12	81.12	5.97%	12
Sep 29, 2026	76.55	76.55	76.55	76.55	76.55	3.18%	100
Sep 24, 2026	74.19	74.19	74.19	74.19	74.19	1.21%	13
Sep 22, 2026	72.94	73.30	72.94	73.30	73.30	0.10%	9
Sep 21, 2026	73.23	73.23	73.23	73.23	73.23	2.98%	9
Sep 18, 2026	71.11	71.11	71.11	71.11	71.11	3.81%	9
Sep 17, 2026	68.50	68.50	68.50	68.50	68.50	0.48%	20
Sep 15, 2026	68.17	68.17	68.17	68.17	68.17	-0.20%	1
Sep 14, 2026	70.43	70.43	68.31	68.31	68.31	-15.24%	13
Aug 20, 2026	80.59	80.64	80.59	80.64	80.59	-0.74%	18
Aug 19, 2026	82.00	82.00	81.24	81.24	81.19	-5.80%	1,014
Aug 18, 2026	88.73	88.73	86.24	86.24	86.19	-7.76%	27
Aug 17, 2026	92.70	93.50	92.70	93.50	93.44	4.71%	5,410
Aug 14, 2026	89.29	89.29	89.29	89.29	89.24	3.25%	1
Aug 7, 2026	87.10	87.10	86.48	86.48	86.43	2.77%	2,212
Aug 6, 2026	85.63	85.63	83.52	84.15	84.10	-2.55%	12,399
Aug 3, 2026	86.35	86.35	86.35	86.35	86.30	5.80%	100
Jul 30, 2026	82.25	82.25	81.62	81.62	81.57	1.25%	27
Jul 29, 2026	80.79	80.79	80.61	80.61	80.56	-0.35%	9
Jul 28, 2026	80.89	80.89	80.89	80.89	80.84	-13.90%	2
Jul 27, 2026	93.95	93.95	93.95	93.95	93.89	0.48%	6
Jul 24, 2026	93.50	93.50	93.50	93.50	93.44	-2.90%	11
Jul 23, 2026	96.72	96.72	96.29	96.29	96.23	3.28%	27
Jul 20, 2026	93.23	93.23	93.23	93.23	93.17	-0.09%	1
Jul 16, 2026	94.50	94.50	93.31	93.31	93.25	-1.79%	46
Jul 15, 2026	95.51	95.51	95.01	95.01	94.95	-6.21%	1,004
Jul 14, 2026	101.89	101.89	101.30	101.30	101.24	-0.48%	11
Jul 13, 2026	103.25	103.25	99.66	101.79	101.73	-5.92%	132
Jul 9, 2026	108.20	108.20	108.20	108.20	108.14	8.20%	304
Jul 8, 2026	100.30	100.49	100.00	100.00	99.94	0.68%	304
Jul 7, 2026	99.88	99.88	99.00	99.32	99.26	-5.26%	505
Jul 6, 2026	107.60	107.60	104.83	104.83	104.77	-2.57%	8
Jul 2, 2026	117.59	117.59	107.60	107.60	107.54	-10.33%	266
Jul 1, 2026	124.18	124.18	118.88	119.99	119.92	-5.94%	162
Jun 30, 2026	125.00	127.57	125.00	127.57	127.49	6.49%	1,263