BVMF:M2PM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	55.16	59.90	55.16	55.99	55.99	1.78%	8,977
Sep 3, 2026	57.05	57.05	54.50	55.01	55.01	-1.61%	1,904
Sep 2, 2026	55.62	56.32	54.89	55.91	55.91	0.98%	1,092
Sep 1, 2026	56.00	56.15	54.29	55.37	55.37	-2.02%	16,138
Aug 31, 2026	58.73	58.73	56.23	56.51	56.51	-2.80%	839
Aug 28, 2026	60.21	61.84	58.14	58.14	58.14	-4.95%	2,805
Aug 27, 2026	59.65	61.17	59.50	61.17	61.17	0.96%	2,398
Aug 26, 2026	62.11	64.00	60.59	60.59	60.59	-1.09%	2,837
Aug 25, 2026	60.01	61.67	57.80	61.26	61.26	3.11%	1,310
Aug 24, 2026	61.00	61.43	57.79	59.41	59.41	-3.62%	1,967
Aug 21, 2026	58.24	62.22	57.79	61.64	61.64	8.67%	8,312
Aug 20, 2026	59.15	59.15	55.34	56.72	56.72	-4.11%	2,592
Aug 19, 2026	60.05	60.05	58.40	59.15	59.15	-0.50%	4,579
Aug 18, 2026	60.77	60.77	58.38	59.45	59.45	-2.17%	4,388
Aug 17, 2026	61.33	61.41	58.81	60.77	60.77	-1.40%	2,268
Aug 14, 2026	58.48	64.00	58.48	61.63	61.63	6.76%	12,938
Aug 13, 2026	56.47	57.77	55.86	57.73	57.73	3.26%	3,709
Aug 12, 2026	57.13	57.75	55.39	55.91	55.91	-0.99%	6,211
Aug 11, 2026	56.30	57.11	54.40	56.47	56.47	0.28%	2,503
Aug 10, 2026	53.14	56.72	53.14	56.31	56.31	7.03%	9,831
Aug 7, 2026	50.88	54.09	49.50	52.61	52.61	8.70%	9,261
Aug 6, 2026	49.00	50.00	48.40	48.40	48.40	-2.34%	3,062
Aug 5, 2026	50.04	50.04	48.64	49.56	49.56	3.40%	1,191
Aug 4, 2026	46.51	49.59	46.50	47.93	47.93	2.81%	4,612
Aug 3, 2026	41.95	46.62	41.57	46.62	46.62	11.13%	878
Jul 31, 2026	41.81	42.40	41.81	41.95	41.95	-0.33%	620
Jul 30, 2026	40.22	42.19	39.59	42.09	42.09	4.65%	5,461
Jul 29, 2026	42.60	42.60	38.68	40.22	40.22	-4.62%	5,379
Jul 28, 2026	44.43	44.43	41.00	42.17	42.17	-4.14%	5,568
Jul 27, 2026	42.38	43.99	42.14	43.99	43.99	4.39%	333
Jul 24, 2026	45.53	45.63	41.81	42.14	42.14	-6.58%	2,089
Jul 23, 2026	46.04	46.14	44.57	45.11	45.11	-2.02%	2,539
Jul 22, 2026	47.50	47.65	45.94	46.04	46.04	-2.04%	1,544
Jul 21, 2026	46.80	47.43	46.25	47.00	47.00	0.45%	3,371
Jul 20, 2026	46.44	47.14	44.83	46.79	46.79	0.75%	2,086
Jul 17, 2026	46.45	46.59	45.00	46.44	46.44	-0.02%	1,243
Jul 16, 2026	49.98	49.98	45.48	46.45	46.45	-9.98%	4,624
Jul 15, 2026	51.80	51.97	49.45	51.60	51.60	-0.39%	5,614
Jul 14, 2026	51.88	52.10	51.30	51.80	51.80	1.49%	5,636
Jul 13, 2026	53.46	53.46	50.30	51.04	51.04	-3.57%	617
Jul 10, 2026	53.01	53.39	52.61	52.93	52.93	0.06%	4,177
Jul 9, 2026	53.29	53.29	52.90	52.90	52.90	-3.22%	23
Jul 8, 2026	51.55	54.66	51.00	54.66	54.66	5.16%	2,595
Jul 7, 2026	57.22	57.22	50.98	51.98	51.98	-8.24%	10,545
Jul 6, 2026	59.12	59.12	54.13	56.65	56.65	-3.98%	3,628
Jul 3, 2026	56.31	59.15	54.58	59.00	59.00	6.73%	202
Jul 2, 2026	56.64	59.30	55.10	55.28	55.28	-2.31%	2,816
Jul 1, 2026	58.66	59.09	56.59	56.59	56.59	-2.55%	662
Jun 30, 2026	57.11	58.07	56.32	58.07	58.07	2.33%	2,224
Jun 29, 2026	56.30	56.75	54.75	56.75	56.75	0.80%	2,890