BVMF:M2PM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	69.19	69.20	63.22	69.17	69.17	0.61%	5,569
Apr 22, 2026	66.60	68.75	65.30	68.75	68.75	4.17%	17,976
Apr 20, 2026	62.12	66.00	61.52	66.00	66.00	8.20%	12,310
Apr 17, 2026	63.00	63.65	61.00	61.00	61.00	-3.17%	4,749
Apr 16, 2026	59.61	63.00	59.60	63.00	63.00	5.00%	3,612
Apr 15, 2026	57.21	60.39	57.21	60.00	60.00	4.88%	6,236
Apr 14, 2026	56.89	57.73	56.89	57.21	57.21	0.56%	1,417
Apr 13, 2026	56.00	57.27	54.20	56.89	56.89	2.17%	1,982
Apr 10, 2026	55.80	57.39	55.68	55.68	55.68	2.18%	7,781
Apr 9, 2026	54.95	55.70	53.92	54.49	54.49	-2.00%	17,134
Apr 8, 2026	53.30	55.60	53.30	55.60	55.60	8.19%	15,230
Apr 7, 2026	52.75	52.75	50.31	51.39	51.39	-2.58%	4,505
Apr 6, 2026	51.33	53.10	51.33	52.75	52.75	2.77%	9,989
Apr 2, 2026	49.74	51.50	47.90	51.33	51.33	3.20%	2,874
Apr 1, 2026	50.00	51.34	49.54	49.74	49.74	-0.80%	4,732
Mar 31, 2026	48.38	50.15	47.80	50.14	50.14	5.56%	2,684
Mar 30, 2026	55.09	55.54	46.96	47.50	47.50	-12.44%	6,839
Mar 27, 2026	53.96	55.68	53.46	54.25	54.25	0.54%	1,811
Mar 26, 2026	55.78	55.81	53.96	53.96	53.96	-3.26%	4,515
Mar 25, 2026	57.00	58.08	55.25	55.78	55.78	0.05%	488
Mar 24, 2026	56.23	56.23	53.73	55.75	55.75	-0.85%	179
Mar 23, 2026	53.70	56.48	53.70	56.23	56.23	4.85%	1,171
Mar 20, 2026	56.63	56.63	53.63	53.63	53.63	-4.01%	948
Mar 19, 2026	60.56	60.56	54.89	55.87	55.87	-7.74%	6,276
Mar 18, 2026	61.19	62.32	60.12	60.56	60.56	-2.04%	2,067
Mar 17, 2026	62.24	62.80	61.31	61.82	61.82	-0.67%	2,689
Mar 16, 2026	61.49	62.81	60.50	62.24	62.24	2.50%	2,602
Mar 13, 2026	64.44	64.44	60.31	60.72	60.72	-4.83%	6,484
Mar 12, 2026	64.36	65.10	62.00	63.80	63.80	1.59%	2,252
Mar 11, 2026	64.01	64.90	62.51	62.80	62.80	-0.90%	1,688
Mar 10, 2026	60.86	64.70	60.86	63.37	63.37	2.03%	2,524
Mar 9, 2026	60.99	62.37	59.17	62.11	62.11	2.37%	4,653
Mar 6, 2026	60.49	63.90	59.80	60.67	60.67	-1.72%	436
Mar 5, 2026	64.48	64.48	61.00	61.73	61.73	-4.09%	6,888
Mar 4, 2026	66.59	66.59	62.83	64.36	64.36	-3.35%	444
Mar 3, 2026	64.06	66.63	63.43	66.59	66.59	1.43%	7,750
Mar 2, 2026	59.78	66.13	59.74	65.65	65.65	9.56%	13,691
Feb 27, 2026	60.38	61.98	58.97	59.92	59.92	-2.76%	2,939
Feb 26, 2026	61.01	61.99	60.23	61.62	61.62	4.44%	854
Feb 25, 2026	61.20	61.80	59.00	59.00	59.00	-2.04%	5,060
Feb 24, 2026	57.65	60.48	56.35	60.23	60.23	4.48%	7,899
Feb 23, 2026	57.20	57.70	56.00	57.65	57.65	0.79%	7,328
Feb 20, 2026	61.94	61.94	57.20	57.20	57.20	-6.72%	10,514
Feb 19, 2026	61.49	61.49	58.80	61.32	61.32	0.72%	5,446
Feb 18, 2026	60.37	61.07	60.29	60.88	60.88	0.36%	3,296
Feb 13, 2026	60.17	61.05	58.37	60.66	60.66	1.83%	4,612
Feb 12, 2026	61.86	62.10	59.00	59.57	59.57	-5.10%	8,339
Feb 11, 2026	65.35	66.00	61.13	62.77	62.77	-4.89%	17,551
Feb 10, 2026	65.32	66.56	64.14	66.00	66.00	1.04%	5,773
Feb 9, 2026	64.46	65.75	63.34	65.32	65.32	1.86%	13,562