BVMF:M2PM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	65.04	71.50	63.92	70.06	70.06	8.42%	2,852
May 29, 2026	67.35	67.48	64.24	64.62	64.62	-4.05%	1,120
May 28, 2026	65.65	68.62	64.84	67.35	67.35	4.26%	3,905
May 27, 2026	67.74	67.74	64.60	64.60	64.60	-2.36%	2,148
May 26, 2026	66.30	69.72	64.23	66.16	66.16	-0.36%	16,186
May 25, 2026	64.35	66.56	64.35	66.40	66.40	3.19%	820
May 22, 2026	62.94	65.53	62.94	64.35	64.35	3.94%	29,030
May 21, 2026	57.99	62.49	57.99	61.91	61.91	10.45%	26,096
May 20, 2026	56.18	57.20	54.30	56.05	56.05	0.79%	5,099
May 19, 2026	56.73	56.85	54.96	55.61	55.61	-0.98%	8,976
May 18, 2026	62.00	62.00	55.32	56.16	56.16	-9.42%	18,732
May 15, 2026	60.61	62.40	59.96	62.00	62.00	2.29%	1,927
May 14, 2026	64.06	64.06	58.85	60.61	60.61	-5.40%	8,596
May 13, 2026	64.50	65.49	61.24	64.07	64.07	-0.39%	14,562
May 12, 2026	64.99	65.85	62.21	64.32	64.32	-4.71%	12,291
May 11, 2026	66.83	68.82	63.22	67.50	67.50	1.00%	15,801
May 8, 2026	71.07	74.67	65.73	66.83	66.83	-2.85%	11,664
May 7, 2026	72.51	72.51	67.47	68.79	68.79	-4.02%	2,107
May 6, 2026	67.80	72.00	67.15	71.67	71.67	7.84%	22,523
May 5, 2026	68.99	68.99	64.37	66.46	66.46	0.32%	7,184
May 4, 2026	67.70	69.00	65.27	66.25	66.25	1.50%	25,489
Apr 30, 2026	61.80	65.27	61.67	65.27	65.27	5.85%	11,489
Apr 29, 2026	62.20	62.20	60.51	61.66	61.66	0.18%	2,685
Apr 28, 2026	63.56	63.56	60.85	61.55	61.55	-4.72%	7,040
Apr 27, 2026	61.40	64.92	59.78	64.60	64.60	6.27%	15,251
Apr 24, 2026	64.40	64.74	60.77	60.79	60.79	-12.12%	22,679
Apr 23, 2026	69.19	69.20	63.22	69.17	69.17	0.61%	5,569
Apr 22, 2026	66.60	68.75	65.30	68.75	68.75	4.17%	17,976
Apr 20, 2026	62.12	66.00	61.52	66.00	66.00	8.20%	12,310
Apr 17, 2026	63.00	63.65	61.00	61.00	61.00	-3.17%	4,749
Apr 16, 2026	59.61	63.00	59.60	63.00	63.00	5.00%	3,612
Apr 15, 2026	57.21	60.39	57.21	60.00	60.00	4.88%	6,236
Apr 14, 2026	56.89	57.73	56.89	57.21	57.21	0.56%	1,417
Apr 13, 2026	56.00	57.27	54.20	56.89	56.89	2.17%	1,982
Apr 10, 2026	55.80	57.39	55.68	55.68	55.68	2.18%	7,781
Apr 9, 2026	54.95	55.70	53.92	54.49	54.49	-2.00%	17,134
Apr 8, 2026	53.30	55.60	53.30	55.60	55.60	8.19%	15,230
Apr 7, 2026	52.75	52.75	50.31	51.39	51.39	-2.58%	4,505
Apr 6, 2026	51.33	53.10	51.33	52.75	52.75	2.77%	9,989
Apr 2, 2026	49.74	51.50	47.90	51.33	51.33	3.20%	2,874
Apr 1, 2026	50.00	51.34	49.54	49.74	49.74	-0.80%	4,732
Mar 31, 2026	48.38	50.15	47.80	50.14	50.14	5.56%	2,684
Mar 30, 2026	55.09	55.54	46.96	47.50	47.50	-12.44%	6,823
Mar 27, 2026	53.96	55.68	53.46	54.25	54.25	0.54%	1,811
Mar 26, 2026	55.78	55.81	53.96	53.96	53.96	-3.26%	4,515
Mar 25, 2026	57.00	58.08	55.25	55.78	55.78	0.05%	488
Mar 24, 2026	56.23	56.23	53.73	55.75	55.75	-0.85%	179
Mar 23, 2026	53.70	56.48	53.70	56.23	56.23	4.85%	1,171
Mar 20, 2026	56.63	56.63	53.63	53.63	53.63	-4.01%	948
Mar 19, 2026	60.56	60.56	54.89	55.87	55.87	-7.74%	6,276