BVMF:M2PM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	50.88	54.09	49.50	52.61	52.61	8.70%	9,261
Aug 6, 2026	49.00	50.00	48.40	48.40	48.40	-2.34%	3,062
Aug 5, 2026	50.04	50.04	48.64	49.56	49.56	3.40%	1,191
Aug 4, 2026	46.51	49.59	46.50	47.93	47.93	2.81%	4,612
Aug 3, 2026	41.95	46.62	41.57	46.62	46.62	11.13%	878
Jul 31, 2026	41.81	42.40	41.81	41.95	41.95	-0.33%	620
Jul 30, 2026	40.22	42.19	39.59	42.09	42.09	4.65%	5,461
Jul 29, 2026	42.60	42.60	38.68	40.22	40.22	-4.62%	5,379
Jul 28, 2026	44.43	44.43	41.00	42.17	42.17	-4.14%	5,568
Jul 27, 2026	42.38	43.99	42.14	43.99	43.99	4.39%	333
Jul 24, 2026	45.53	45.63	41.81	42.14	42.14	-6.58%	2,089
Jul 23, 2026	46.04	46.14	44.57	45.11	45.11	-2.02%	2,539
Jul 22, 2026	47.50	47.65	45.94	46.04	46.04	-2.04%	1,544
Jul 21, 2026	46.80	47.43	46.25	47.00	47.00	0.45%	3,371
Jul 20, 2026	46.44	47.14	44.83	46.79	46.79	0.75%	2,086
Jul 17, 2026	46.45	46.59	45.00	46.44	46.44	-0.02%	1,243
Jul 16, 2026	49.98	49.98	45.48	46.45	46.45	-9.98%	4,624
Jul 15, 2026	51.80	51.97	49.45	51.60	51.60	-0.39%	5,614
Jul 14, 2026	51.88	52.10	51.30	51.80	51.80	1.49%	5,636
Jul 13, 2026	53.46	53.46	50.30	51.04	51.04	-3.57%	617
Jul 10, 2026	53.01	53.39	52.61	52.93	52.93	0.06%	4,177
Jul 9, 2026	53.29	53.29	52.90	52.90	52.90	-3.22%	23
Jul 8, 2026	51.55	54.66	51.00	54.66	54.66	5.16%	2,595
Jul 7, 2026	57.22	57.22	50.98	51.98	51.98	-8.24%	10,545
Jul 6, 2026	59.12	59.12	54.13	56.65	56.65	-3.98%	3,628
Jul 3, 2026	56.31	59.15	54.58	59.00	59.00	6.73%	202
Jul 2, 2026	56.64	59.30	55.10	55.28	55.28	-2.31%	2,816
Jul 1, 2026	58.66	59.09	56.59	56.59	56.59	-2.55%	662
Jun 30, 2026	57.11	58.07	56.32	58.07	58.07	2.33%	2,224
Jun 29, 2026	56.30	56.75	54.75	56.75	56.75	0.80%	2,890
Jun 26, 2026	56.76	57.30	54.84	56.30	56.30	-6.12%	6,949
Jun 25, 2026	58.63	59.97	57.00	59.97	59.97	2.51%	3,635
Jun 24, 2026	61.14	61.14	57.79	58.50	58.50	-5.63%	2,174
Jun 23, 2026	61.20	62.70	59.47	61.99	61.99	-0.27%	3,759
Jun 22, 2026	63.42	64.80	61.92	62.16	62.16	-3.04%	3,898
Jun 19, 2026	60.97	64.11	60.97	64.11	64.11	3.04%	274
Jun 18, 2026	63.37	63.50	61.87	62.22	62.22	2.12%	712
Jun 17, 2026	58.10	63.18	58.10	60.93	60.93	4.87%	2,664
Jun 16, 2026	59.00	59.00	57.73	58.10	58.10	-2.58%	4,205
Jun 15, 2026	59.23	60.96	59.23	59.64	59.64	0.69%	1,545
Jun 12, 2026	58.49	59.23	56.98	59.23	59.23	2.94%	4,279
Jun 11, 2026	56.03	58.41	55.55	57.54	57.54	3.58%	1,625
Jun 10, 2026	56.40	57.88	55.30	55.55	55.55	-0.27%	6,465
Jun 9, 2026	61.80	61.80	54.50	55.70	55.70	-9.87%	12,721
Jun 8, 2026	62.76	63.06	59.42	61.80	61.80	1.31%	6,102
Jun 5, 2026	65.60	65.70	60.48	61.00	61.00	-10.84%	6,647
Jun 3, 2026	72.00	72.25	68.27	68.42	68.42	-5.37%	795
Jun 2, 2026	70.07	73.51	69.65	72.30	72.30	3.20%	11,554
Jun 1, 2026	65.04	71.50	63.92	70.06	70.06	8.42%	2,852
May 29, 2026	67.35	67.48	64.24	64.62	64.62	-4.05%	1,120