BVMF:M2PM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.01	39.23	37.56	39.14	39.14	5.78%	2,954
Nov 5, 2026	39.15	39.79	35.39	37.00	37.00	-5.47%	4,065
Nov 4, 2026	41.44	42.12	38.88	39.14	39.14	-5.55%	2,037
Nov 3, 2026	43.04	43.04	41.10	41.44	41.44	-3.72%	3,960
Oct 30, 2026	43.99	43.99	42.16	43.04	43.04	-4.16%	4,535
Oct 29, 2026	43.87	46.00	42.91	44.91	44.91	2.37%	1,348
Oct 28, 2026	43.84	43.99	42.55	43.87	43.87	0.83%	1,226
Oct 27, 2026	40.81	43.75	40.81	43.51	43.51	7.19%	2,599
Oct 26, 2026	40.18	41.90	40.18	40.59	40.59	5.51%	8,057
Oct 23, 2026	38.85	38.91	37.31	38.47	38.47	-0.98%	22,089
Oct 22, 2026	39.70	39.70	37.95	38.85	38.85	-2.92%	4,962
Oct 21, 2026	39.57	40.15	39.54	40.02	40.02	2.17%	8,621
Oct 20, 2026	39.68	40.31	38.05	39.17	39.17	-0.96%	9,614
Oct 19, 2026	41.03	41.46	39.50	39.55	39.55	-3.61%	5,111
Oct 16, 2026	42.21	43.05	40.57	41.03	41.03	-2.80%	5,996
Oct 15, 2026	41.22	42.33	39.20	42.21	42.21	-0.87%	3,669
Oct 14, 2026	42.39	42.58	39.31	42.58	42.58	-0.21%	16,869
Oct 13, 2026	43.50	43.50	42.15	42.67	42.67	-7.44%	3,116
Oct 9, 2026	46.99	46.99	45.47	46.10	46.10	-0.90%	1,854
Oct 8, 2026	46.54	46.59	45.61	46.52	46.52	-0.04%	597
Oct 7, 2026	48.24	48.24	45.65	46.54	46.54	-3.52%	27,210
Oct 6, 2026	47.36	48.48	46.91	48.24	48.24	2.36%	1,835
Oct 5, 2026	48.00	48.00	46.48	47.13	47.13	-2.24%	4,734
Oct 2, 2026	49.20	49.44	48.21	48.21	48.21	0.23%	4,778
Oct 1, 2026	49.19	49.19	46.51	48.10	48.10	-2.22%	15,911
Sep 30, 2026	48.02	50.32	47.54	49.19	49.19	3.47%	12,153
Sep 29, 2026	49.09	49.09	46.88	47.54	47.54	-2.06%	14,782
Sep 28, 2026	50.47	50.47	48.52	48.54	48.54	-3.82%	2,566
Sep 25, 2026	51.19	51.19	50.47	50.47	50.47	-1.41%	42
Sep 24, 2026	49.88	51.49	49.55	51.19	51.19	0.29%	742
Sep 23, 2026	52.42	52.42	50.51	51.04	51.04	-0.39%	4,020
Sep 22, 2026	51.26	51.26	50.66	51.24	51.24	-0.04%	2,508
Sep 21, 2026	50.20	51.60	49.67	51.26	51.26	4.61%	4,649
Sep 18, 2026	51.32	51.36	48.90	49.00	49.00	-3.73%	9,241
Sep 17, 2026	51.89	51.90	50.90	50.90	50.90	2.37%	5,102
Sep 16, 2026	50.91	51.21	49.72	49.72	49.72	-2.32%	1,817
Sep 15, 2026	52.47	52.47	50.57	50.90	50.90	-2.99%	1,311
Sep 14, 2026	51.51	53.11	51.51	52.47	52.47	1.16%	1,717
Sep 11, 2026	52.60	52.73	51.69	51.87	51.87	-1.29%	6,021
Sep 10, 2026	56.37	56.37	52.25	52.55	52.55	-5.84%	6,407
Sep 9, 2026	56.11	57.01	55.81	55.81	55.81	-0.64%	56
Sep 8, 2026	56.55	58.13	55.80	56.17	56.17	0.32%	10,554
Sep 4, 2026	55.16	59.90	55.16	55.99	55.99	1.78%	8,977
Sep 3, 2026	57.05	57.05	54.50	55.01	55.01	-1.61%	1,904
Sep 2, 2026	55.62	56.32	54.89	55.91	55.91	0.98%	1,072
Sep 1, 2026	56.00	56.15	54.29	55.37	55.37	-2.02%	16,138
Aug 31, 2026	58.73	58.73	56.23	56.51	56.51	-2.80%	839
Aug 28, 2026	60.21	61.84	58.14	58.14	58.14	-4.95%	2,805
Aug 27, 2026	59.65	61.17	59.50	61.17	61.17	0.96%	548
Aug 26, 2026	62.11	64.00	60.59	60.59	60.59	-1.09%	2,837