BVMF:M2PM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	58.63	59.97	57.00	59.97	59.97	2.51%	3,635
Jun 24, 2026	61.14	61.14	57.79	58.50	58.50	-5.63%	2,174
Jun 23, 2026	61.20	62.70	59.47	61.99	61.99	-0.27%	3,759
Jun 22, 2026	63.42	64.80	61.92	62.16	62.16	-3.04%	3,898
Jun 19, 2026	60.97	64.11	60.97	64.11	64.11	3.04%	274
Jun 18, 2026	63.37	63.50	61.87	62.22	62.22	2.12%	712
Jun 17, 2026	58.10	63.18	58.10	60.93	60.93	4.87%	2,664
Jun 16, 2026	59.00	59.00	57.73	58.10	58.10	-2.58%	4,205
Jun 15, 2026	59.23	60.96	59.23	59.64	59.64	0.69%	1,545
Jun 12, 2026	58.49	59.23	56.98	59.23	59.23	2.94%	4,279
Jun 11, 2026	56.03	58.41	55.55	57.54	57.54	3.58%	1,625
Jun 10, 2026	56.40	57.88	55.30	55.55	55.55	-0.27%	6,465
Jun 9, 2026	61.80	61.80	54.50	55.70	55.70	-9.87%	12,721
Jun 8, 2026	62.76	63.06	59.42	61.80	61.80	1.31%	6,102
Jun 5, 2026	65.60	65.70	60.48	61.00	61.00	-10.84%	6,647
Jun 3, 2026	72.00	72.25	68.27	68.42	68.42	-5.37%	795
Jun 2, 2026	70.07	73.51	69.65	72.30	72.30	3.20%	11,554
Jun 1, 2026	65.04	71.50	63.92	70.06	70.06	8.42%	2,852
May 29, 2026	67.35	67.48	64.24	64.62	64.62	-4.05%	1,120
May 28, 2026	65.65	68.62	64.84	67.35	67.35	4.26%	3,905
May 27, 2026	67.74	67.74	64.60	64.60	64.60	-2.36%	2,148
May 26, 2026	66.30	69.72	64.23	66.16	66.16	-0.36%	16,186
May 25, 2026	64.35	66.56	64.35	66.40	66.40	3.19%	820
May 22, 2026	62.94	65.53	62.94	64.35	64.35	3.94%	29,030
May 21, 2026	57.99	62.49	57.99	61.91	61.91	10.45%	26,096
May 20, 2026	56.18	57.20	54.30	56.05	56.05	0.79%	5,099
May 19, 2026	56.73	56.85	54.96	55.61	55.61	-0.98%	8,976
May 18, 2026	62.00	62.00	55.32	56.16	56.16	-9.42%	18,732
May 15, 2026	60.61	62.40	59.96	62.00	62.00	2.29%	1,927
May 14, 2026	64.06	64.06	58.85	60.61	60.61	-5.40%	8,596
May 13, 2026	64.50	65.49	61.24	64.07	64.07	-0.39%	14,562
May 12, 2026	64.99	65.85	62.21	64.32	64.32	-4.71%	12,291
May 11, 2026	66.83	68.82	63.22	67.50	67.50	1.00%	15,801
May 8, 2026	71.07	74.67	65.73	66.83	66.83	-2.85%	11,664
May 7, 2026	72.51	72.51	67.47	68.79	68.79	-4.02%	2,107
May 6, 2026	67.80	72.00	67.15	71.67	71.67	7.84%	22,523
May 5, 2026	68.99	68.99	64.37	66.46	66.46	0.32%	7,184
May 4, 2026	67.70	69.00	65.27	66.25	66.25	1.50%	25,489
Apr 30, 2026	61.80	65.27	61.67	65.27	65.27	5.85%	11,489
Apr 29, 2026	62.20	62.20	60.51	61.66	61.66	0.18%	2,685
Apr 28, 2026	63.56	63.56	60.85	61.55	61.55	-4.72%	7,040
Apr 27, 2026	61.40	64.92	59.78	64.60	64.60	6.27%	15,251
Apr 24, 2026	64.40	64.74	60.77	60.79	60.79	-12.12%	22,679
Apr 23, 2026	69.19	69.20	63.22	69.17	69.17	0.61%	5,569
Apr 22, 2026	66.60	68.75	65.30	68.75	68.75	4.17%	17,976
Apr 20, 2026	62.12	66.00	61.52	66.00	66.00	8.20%	12,310
Apr 17, 2026	63.00	63.65	61.00	61.00	61.00	-3.17%	4,749
Apr 16, 2026	59.61	63.00	59.60	63.00	63.00	5.00%	3,612
Apr 15, 2026	57.21	60.39	57.21	60.00	60.00	4.88%	6,236
Apr 14, 2026	56.89	57.73	56.89	57.21	57.21	0.56%	1,417