BVMF:M2PR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	121.33	121.33	113.79	113.79	113.79	-6.21%	177
Nov 3, 2026	117.00	123.48	117.00	121.33	121.33	11.30%	484
Oct 30, 2026	107.36	113.40	107.36	109.01	109.01	1.33%	568
Oct 29, 2026	104.80	107.58	104.17	107.58	107.58	0.41%	137
Oct 28, 2026	108.16	108.16	106.86	107.14	107.14	-1.53%	118
Oct 27, 2026	107.09	108.80	107.09	108.80	108.80	3.50%	192
Oct 26, 2026	104.00	105.57	104.00	105.12	105.12	10.30%	759
Oct 23, 2026	95.30	95.30	95.30	95.30	95.30	-2.77%	244
Oct 22, 2026	98.69	98.69	97.79	98.01	98.01	-8.67%	1,352
Oct 21, 2026	106.99	107.32	106.99	107.32	107.32	2.40%	480
Oct 20, 2026	103.30	105.60	103.30	104.80	104.80	-1.69%	505
Oct 19, 2026	107.05	107.05	105.00	106.60	106.60	3.65%	158
Oct 16, 2026	103.13	103.96	102.41	102.85	102.85	-4.06%	515
Oct 15, 2026	106.43	107.20	106.43	107.20	107.20	1.41%	176
Oct 14, 2026	104.22	105.71	104.22	105.71	105.71	-4.09%	50
Oct 13, 2026	109.50	110.44	108.93	110.22	110.22	-3.84%	241
Oct 9, 2026	119.57	119.74	112.55	114.62	114.62	1.18%	983
Oct 8, 2026	115.92	117.60	113.28	113.28	113.28	-4.84%	691
Oct 7, 2026	119.55	119.63	118.50	119.04	119.04	-2.46%	1,065
Oct 6, 2026	123.31	123.31	121.68	122.04	122.04	-1.08%	153
Oct 5, 2026	119.80	123.37	119.21	123.37	123.37	-1.62%	199
Oct 2, 2026	125.57	126.00	124.60	125.40	125.40	5.88%	1,200
Oct 1, 2026	115.44	118.44	115.44	118.44	118.44	2.58%	487
Sep 30, 2026	117.12	117.12	115.36	115.46	115.46	-1.69%	62
Sep 29, 2026	118.20	118.20	111.40	117.44	117.44	0.73%	707
Sep 28, 2026	116.88	116.88	116.71	116.71	116.59	-1.42%	160
Sep 25, 2026	119.36	119.82	118.39	118.39	118.27	1.92%	135
Sep 24, 2026	115.24	116.46	114.09	116.16	116.05	0.10%	57
Sep 23, 2026	114.22	116.04	113.40	116.04	115.93	-1.23%	400
Sep 22, 2026	111.87	117.48	111.87	117.48	117.36	7.74%	79
Sep 21, 2026	108.01	109.04	107.82	109.04	108.93	5.02%	28,838
Sep 18, 2026	103.40	103.83	103.40	103.83	103.73	4.04%	88
Sep 17, 2026	98.70	99.80	98.70	99.80	99.70	2.04%	20
Sep 16, 2026	100.77	100.77	97.80	97.80	97.70	-0.89%	24
Sep 15, 2026	98.68	98.68	98.68	98.68	98.58	-0.47%	255
Sep 14, 2026	99.00	99.64	99.00	99.15	99.05	-6.23%	156
Sep 11, 2026	106.30	106.30	105.74	105.74	105.64	3.94%	43
Sep 10, 2026	101.73	101.73	101.73	101.73	101.63	-1.70%	15
Sep 9, 2026	102.60	103.49	102.60	103.49	103.39	-0.39%	113
Sep 8, 2026	104.00	104.00	103.89	103.89	103.79	-0.77%	51
Sep 4, 2026	103.30	104.70	103.30	104.70	104.60	1.52%	130
Sep 3, 2026	103.40	103.40	101.60	103.13	103.03	-0.82%	9
Sep 2, 2026	103.98	103.98	103.98	103.98	103.88	-1.48%	74
Sep 1, 2026	105.00	105.54	104.80	105.54	105.44	-3.77%	62
Aug 31, 2026	109.89	109.89	109.67	109.67	109.56	0.14%	155
Aug 28, 2026	111.65	111.65	109.52	109.52	109.41	-1.91%	100
Aug 27, 2026	114.07	114.07	111.65	111.65	111.54	-0.39%	14
Aug 26, 2026	112.75	112.75	112.09	112.09	111.98	-0.10%	19
Aug 25, 2026	112.20	112.20	112.20	112.20	112.09	1.59%	56
Aug 24, 2026	110.44	110.44	110.44	110.44	110.33	-1.95%	5