BVMF:M2PR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	115.24	116.46	114.09	116.16	116.16	0.10%	57
Sep 23, 2026	114.22	116.04	113.40	116.04	116.04	-1.23%	400
Sep 22, 2026	111.87	117.48	111.87	117.48	117.48	7.74%	79
Sep 21, 2026	108.01	109.04	107.82	109.04	109.04	5.02%	28,838
Sep 18, 2026	103.40	103.83	103.40	103.83	103.83	4.04%	88
Sep 17, 2026	98.70	99.80	98.70	99.80	99.80	2.04%	20
Sep 16, 2026	100.77	100.77	97.80	97.80	97.80	-0.89%	24
Sep 15, 2026	98.68	98.68	98.68	98.68	98.68	-0.47%	255
Sep 14, 2026	99.00	99.64	99.00	99.15	99.15	-6.23%	156
Sep 11, 2026	106.30	106.30	105.74	105.74	105.74	3.94%	43
Sep 10, 2026	101.73	101.73	101.73	101.73	101.73	-1.70%	15
Sep 9, 2026	102.60	103.49	102.60	103.49	103.49	-0.39%	113
Sep 8, 2026	104.00	104.00	103.89	103.89	103.89	-0.77%	51
Sep 4, 2026	103.30	104.70	103.30	104.70	104.70	1.52%	130
Sep 3, 2026	103.40	103.40	101.60	103.13	103.13	-0.82%	9
Sep 2, 2026	103.98	103.98	103.98	103.98	103.98	-1.48%	74
Sep 1, 2026	105.00	105.54	104.80	105.54	105.54	-3.77%	62
Aug 31, 2026	109.89	109.89	109.67	109.67	109.67	0.14%	155
Aug 28, 2026	111.65	111.65	109.52	109.52	109.52	-1.91%	100
Aug 27, 2026	114.07	114.07	111.65	111.65	111.65	-0.39%	14
Aug 26, 2026	112.75	112.75	112.09	112.09	112.09	-0.10%	19
Aug 25, 2026	112.20	112.20	112.20	112.20	112.20	1.59%	56
Aug 24, 2026	110.44	110.44	110.44	110.44	110.44	-1.95%	25
Aug 21, 2026	112.64	112.64	112.64	112.64	112.64	-1.44%	16
Aug 20, 2026	114.73	114.73	113.00	114.29	114.29	1.21%	77
Aug 19, 2026	112.92	112.92	112.92	112.92	112.92	-1.32%	121
Aug 18, 2026	114.60	114.60	114.43	114.43	114.43	-6.69%	39
Aug 17, 2026	123.50	124.44	122.64	122.64	122.64	1.29%	212
Aug 14, 2026	120.48	121.32	120.48	121.08	121.08	0.20%	1,019
Aug 13, 2026	120.84	120.84	120.84	120.84	120.84	-1.95%	25
Aug 12, 2026	123.94	123.94	123.24	123.24	123.24	2.19%	872
Aug 11, 2026	120.60	120.60	120.60	120.60	120.60	1.52%	7
Aug 10, 2026	117.61	118.80	117.61	118.80	118.80	0.41%	1,297
Aug 7, 2026	118.93	119.34	118.00	118.32	118.32	0.20%	467
Aug 6, 2026	112.80	118.60	112.80	118.08	118.08	2.23%	903
Aug 5, 2026	115.17	115.50	112.97	115.50	115.50	-0.47%	179
Aug 4, 2026	116.05	116.05	116.05	116.05	116.05	0.74%	185
Aug 3, 2026	111.65	115.20	111.65	115.20	115.20	-3.83%	586
Jul 31, 2026	120.08	120.08	119.79	119.79	119.79	7.61%	33
Jul 30, 2026	111.00	112.20	111.00	111.32	111.32	0.40%	193
Jul 29, 2026	112.07	112.07	107.14	110.88	110.88	-0.07%	105
Jul 28, 2026	108.79	110.96	108.79	110.96	110.96	-3.01%	12
Jul 27, 2026	113.00	114.40	113.00	114.40	114.40	2.51%	79
Jul 24, 2026	117.57	117.57	111.60	111.60	111.60	-4.62%	184
Jul 23, 2026	118.92	118.92	117.00	117.00	117.00	-0.81%	60
Jul 22, 2026	118.08	118.08	117.96	117.96	117.96	1.55%	65
Jul 21, 2026	116.16	116.16	116.16	116.16	116.16	2.62%	3
Jul 20, 2026	114.94	115.01	113.19	113.19	113.19	2.39%	489
Jul 17, 2026	110.99	113.50	110.55	110.55	110.55	-0.40%	1,021
Jul 16, 2026	110.99	110.99	110.99	110.99	110.99	-1.81%	79