BVMF:M2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.01	12.41	12.01	12.28	12.28	0.24%	54
Mar 25, 2026	12.32	12.32	12.09	12.25	12.25	2.85%	53
Mar 24, 2026	11.94	12.02	11.91	11.91	11.91	-0.25%	4
Mar 23, 2026	11.94	12.18	11.94	11.94	11.94	-2.05%	116
Mar 20, 2026	12.37	12.40	12.19	12.19	12.19	-1.22%	159
Mar 19, 2026	12.39	12.39	12.14	12.34	12.34	-2.60%	525
Mar 18, 2026	12.49	12.67	12.49	12.67	12.67	1.36%	463
Mar 17, 2026	12.77	12.77	12.50	12.50	12.50	-1.50%	325
Mar 16, 2026	12.66	12.89	12.63	12.69	12.69	-1.55%	192
Mar 13, 2026	13.25	13.25	12.89	12.89	12.89	-1.68%	73
Mar 12, 2026	14.74	14.74	12.77	13.11	13.11	-14.37%	303
Mar 10, 2026	14.58	15.31	14.58	15.31	15.15	5.95%	18
Mar 9, 2026	14.25	14.45	14.25	14.45	14.30	0.35%	6
Mar 6, 2026	14.40	14.40	14.40	14.40	14.25	-1.23%	10
Mar 5, 2026	14.24	14.58	14.24	14.58	14.43	0.83%	7
Mar 4, 2026	14.46	14.60	14.46	14.46	14.31	-1.43%	13
Mar 3, 2026	14.50	14.77	14.46	14.67	14.52	0.14%	487
Mar 2, 2026	16.00	16.00	14.64	14.65	14.50	-8.44%	533
Feb 27, 2026	15.10	16.00	14.82	16.00	15.83	9.81%	25
Feb 25, 2026	14.75	14.75	14.57	14.57	14.42	-3.51%	44
Feb 24, 2026	15.00	15.12	15.00	15.10	14.94	1.75%	189
Feb 23, 2026	14.53	14.84	14.53	14.84	14.69	1.78%	242
Feb 20, 2026	15.54	15.54	14.50	14.58	14.43	-8.07%	575
Feb 19, 2026	14.25	16.81	14.25	15.86	15.70	11.30%	1,154
Feb 18, 2026	14.02	14.25	14.02	14.25	14.10	-	148
Feb 13, 2026	12.48	14.65	12.48	14.25	14.10	-2.93%	713
Feb 12, 2026	14.36	14.74	14.36	14.68	14.53	0.14%	79
Feb 11, 2026	14.57	14.66	14.57	14.66	14.51	1.66%	246
Feb 10, 2026	13.98	14.56	13.98	14.42	14.27	3.22%	909
Feb 9, 2026	14.09	14.09	13.91	13.97	13.82	-0.21%	10
Feb 6, 2026	14.00	14.00	13.69	14.00	13.85	0.65%	53
Feb 5, 2026	13.84	13.91	13.59	13.91	13.77	2.13%	134
Feb 4, 2026	13.68	13.89	13.46	13.62	13.48	1.26%	2,575
Feb 3, 2026	13.47	13.67	13.45	13.45	13.31	1.05%	726
Feb 2, 2026	13.31	13.31	13.31	13.31	13.17	-	200
Jan 30, 2026	12.93	13.31	12.90	13.31	13.17	2.38%	416
Jan 29, 2026	13.68	13.68	12.89	13.00	12.86	-0.38%	548
Jan 28, 2026	13.41	13.41	13.05	13.05	12.91	-2.25%	258
Jan 27, 2026	13.55	13.55	13.25	13.35	13.21	-0.96%	634
Jan 26, 2026	13.51	13.53	13.36	13.48	13.34	-0.22%	127
Jan 23, 2026	13.50	13.64	13.50	13.51	13.37	-0.30%	100
Jan 22, 2026	13.96	13.97	13.51	13.55	13.41	-1.09%	878
Jan 21, 2026	13.96	13.96	13.69	13.70	13.56	-0.87%	608
Jan 20, 2026	13.70	13.82	13.60	13.82	13.68	0.88%	755
Jan 19, 2026	13.79	13.79	13.70	13.70	13.56	-1.86%	2
Jan 16, 2026	13.75	15.81	13.75	13.96	13.81	-0.21%	600
Jan 15, 2026	13.71	14.00	13.71	13.99	13.84	1.52%	183
Jan 14, 2026	14.49	14.49	13.70	13.78	13.64	-5.36%	781
Jan 13, 2026	14.47	14.63	14.47	14.56	14.41	0.62%	17
Jan 12, 2026	14.67	14.79	14.38	14.47	14.32	0.14%	38