BVMF:M2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.59	11.59	11.50	11.50	11.50	-	3
Jun 24, 2026	11.56	11.75	11.50	11.50	11.50	-2.54%	63
Jun 23, 2026	11.49	11.80	11.49	11.80	11.80	2.70%	234
Jun 22, 2026	11.76	11.76	11.45	11.49	11.49	-2.21%	455
Jun 19, 2026	11.76	11.76	11.73	11.75	11.75	-0.42%	20
Jun 18, 2026	11.96	12.85	11.80	11.80	11.80	-2.07%	160
Jun 17, 2026	11.96	12.05	11.96	12.05	12.05	0.03%	2
Jun 16, 2026	12.41	12.41	12.20	12.20	12.05	0.33%	28
Jun 15, 2026	12.16	12.16	12.16	12.16	12.01	-4.70%	34
Jun 11, 2026	12.83	12.83	12.74	12.76	12.60	0.24%	15
Jun 10, 2026	12.54	13.21	12.54	12.73	12.57	-0.55%	77
Jun 9, 2026	12.72	12.80	12.72	12.80	12.64	0.63%	2
Jun 8, 2026	12.58	12.72	12.58	12.72	12.56	-0.93%	68
Jun 5, 2026	12.60	12.84	12.60	12.84	12.68	1.82%	112
Jun 3, 2026	12.77	12.77	12.54	12.61	12.45	0.08%	32
Jun 1, 2026	12.67	12.75	12.60	12.60	12.44	-1.25%	17
May 29, 2026	12.65	12.91	12.65	12.76	12.60	-0.85%	161
May 28, 2026	13.05	13.07	12.87	12.87	12.71	-1.38%	1,018
May 27, 2026	13.32	13.32	13.01	13.05	12.89	1.87%	11
May 26, 2026	12.86	12.86	12.65	12.81	12.65	-0.39%	17
May 25, 2026	12.85	12.86	12.85	12.86	12.70	-0.31%	10
May 22, 2026	12.85	12.90	12.85	12.90	12.74	-0.08%	516
May 21, 2026	12.69	12.91	12.69	12.91	12.75	2.46%	593
May 20, 2026	12.61	12.62	12.60	12.60	12.44	-1.56%	68
May 19, 2026	13.30	13.38	12.71	12.80	12.64	0.87%	117
May 18, 2026	12.49	12.69	12.49	12.69	12.53	-0.24%	1,759
May 15, 2026	12.80	12.83	12.68	12.72	12.56	-1.78%	1,615
May 14, 2026	12.79	12.95	12.79	12.95	12.79	1.73%	1,623
May 13, 2026	12.73	12.73	12.73	12.73	12.57	3.08%	1
May 12, 2026	12.35	12.35	12.35	12.35	12.19	-0.24%	1
May 11, 2026	12.70	12.70	12.38	12.38	12.22	-2.52%	125
May 8, 2026	13.02	13.02	12.70	12.70	12.54	-2.31%	81
May 7, 2026	12.89	13.00	12.89	13.00	12.84	2.36%	500
May 6, 2026	12.60	12.70	12.60	12.70	12.54	2.83%	54
May 5, 2026	12.29	12.35	12.29	12.35	12.19	-0.24%	17
May 4, 2026	12.43	12.55	12.38	12.38	12.22	0.57%	517
Apr 30, 2026	12.98	12.98	12.16	12.31	12.15	-5.16%	210
Apr 29, 2026	13.08	13.08	12.93	12.98	12.82	0.23%	8
Apr 28, 2026	13.90	13.90	12.93	12.95	12.79	-13.61%	132
Apr 27, 2026	12.63	14.99	12.63	14.99	14.80	16.29%	53
Apr 24, 2026	12.90	12.90	12.77	12.89	12.73	-0.54%	705
Apr 23, 2026	12.99	12.99	12.96	12.96	12.80	1.73%	101
Apr 22, 2026	16.66	16.66	12.74	12.74	12.58	-2.60%	5,240
Apr 20, 2026	13.00	13.08	13.00	13.08	12.92	0.93%	29
Apr 17, 2026	12.96	13.09	12.96	12.96	12.80	2.05%	643
Apr 16, 2026	12.56	12.70	12.56	12.70	12.54	2.34%	25
Apr 15, 2026	12.22	12.49	12.22	12.41	12.25	-0.48%	405
Apr 14, 2026	12.36	12.47	12.36	12.47	12.31	2.13%	14
Apr 13, 2026	12.36	12.49	12.21	12.21	12.06	-0.33%	763
Apr 10, 2026	12.29	12.43	12.20	12.25	12.10	-0.41%	1,373