BVMF:M2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	12.70	12.70	12.38	12.38	12.38	-2.52%	125
May 8, 2026	13.02	13.02	12.70	12.70	12.70	-2.31%	81
May 7, 2026	12.89	13.00	12.89	13.00	13.00	2.36%	500
May 6, 2026	12.60	12.70	12.60	12.70	12.70	2.83%	54
May 5, 2026	12.29	12.35	12.29	12.35	12.35	-0.24%	17
May 4, 2026	12.43	12.55	12.38	12.38	12.38	0.57%	517
Apr 30, 2026	12.98	12.98	12.16	12.31	12.31	-5.16%	210
Apr 29, 2026	13.08	13.08	12.93	12.98	12.98	0.23%	8
Apr 28, 2026	13.90	13.90	12.93	12.95	12.95	-13.61%	132
Apr 27, 2026	12.63	14.99	12.63	14.99	14.99	16.29%	53
Apr 24, 2026	12.90	12.90	12.77	12.89	12.89	-0.54%	705
Apr 23, 2026	12.99	12.99	12.96	12.96	12.96	1.73%	101
Apr 22, 2026	16.66	16.66	12.74	12.74	12.74	-2.60%	5,240
Apr 20, 2026	13.00	13.08	13.00	13.08	13.08	0.93%	29
Apr 17, 2026	12.96	13.09	12.96	12.96	12.96	2.05%	643
Apr 16, 2026	12.56	12.70	12.56	12.70	12.70	2.34%	25
Apr 15, 2026	12.22	12.49	12.22	12.41	12.41	-0.48%	405
Apr 14, 2026	12.36	12.47	12.36	12.47	12.47	2.13%	14
Apr 13, 2026	12.36	12.49	12.21	12.21	12.21	-0.33%	763
Apr 10, 2026	12.29	12.43	12.20	12.25	12.25	-0.41%	1,373
Apr 9, 2026	12.31	12.35	12.30	12.30	12.30	0.82%	417
Apr 8, 2026	12.32	12.32	12.20	12.20	12.20	2.78%	20
Apr 7, 2026	11.88	11.91	11.80	11.87	11.87	0.42%	34
Apr 6, 2026	11.87	11.87	11.67	11.82	11.82	-0.42%	145
Apr 2, 2026	11.89	11.97	11.82	11.87	11.87	-1.41%	555
Apr 1, 2026	11.95	12.10	11.95	12.04	12.04	-0.41%	26
Mar 31, 2026	12.13	12.15	12.09	12.09	12.09	-0.33%	26
Mar 30, 2026	12.05	12.13	12.05	12.13	12.13	1.17%	51
Mar 27, 2026	12.00	12.00	11.99	11.99	11.99	-2.36%	100
Mar 26, 2026	12.01	12.41	12.01	12.28	12.28	0.24%	54
Mar 25, 2026	12.32	12.32	12.09	12.25	12.25	2.85%	53
Mar 24, 2026	11.94	12.02	11.91	11.91	11.91	-0.25%	4
Mar 23, 2026	11.94	12.18	11.94	11.94	11.94	-2.05%	116
Mar 20, 2026	12.37	12.40	12.19	12.19	12.19	-1.22%	159
Mar 19, 2026	12.39	12.39	12.14	12.34	12.34	-2.60%	525
Mar 18, 2026	12.49	12.67	12.49	12.67	12.67	1.36%	463
Mar 17, 2026	12.77	12.77	12.50	12.50	12.50	-1.50%	325
Mar 16, 2026	12.66	12.89	12.63	12.69	12.69	-1.55%	192
Mar 13, 2026	13.25	13.25	12.89	12.89	12.89	-1.68%	73
Mar 12, 2026	14.74	14.74	12.77	13.11	13.11	-14.37%	303
Mar 10, 2026	14.58	15.31	14.58	15.31	15.15	5.95%	18
Mar 9, 2026	14.25	14.45	14.25	14.45	14.30	0.35%	6
Mar 6, 2026	14.40	14.40	14.40	14.40	14.25	-1.23%	10
Mar 5, 2026	14.24	14.58	14.24	14.58	14.43	0.83%	7
Mar 4, 2026	14.46	14.60	14.46	14.46	14.31	-1.43%	13
Mar 3, 2026	14.50	14.77	14.46	14.67	14.52	0.14%	487
Mar 2, 2026	16.00	16.00	14.64	14.65	14.50	-8.44%	533
Feb 27, 2026	15.10	16.00	14.82	16.00	15.83	9.81%	25
Feb 25, 2026	14.75	14.75	14.57	14.57	14.42	-3.51%	44
Feb 24, 2026	15.00	15.12	15.00	15.10	14.94	1.75%	189