BVMF:M2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.67	12.75	12.60	12.60	12.60	-1.25%	17
May 29, 2026	12.65	12.91	12.65	12.76	12.76	-0.85%	161
May 28, 2026	13.05	13.07	12.87	12.87	12.87	-1.38%	1,018
May 27, 2026	13.32	13.32	13.01	13.05	13.05	1.87%	11
May 26, 2026	12.86	12.86	12.65	12.81	12.81	-0.39%	17
May 25, 2026	12.85	12.86	12.85	12.86	12.86	-0.31%	10
May 22, 2026	12.85	12.90	12.85	12.90	12.90	-0.08%	516
May 21, 2026	12.69	12.91	12.69	12.91	12.91	2.46%	593
May 20, 2026	12.61	12.62	12.60	12.60	12.60	-1.56%	68
May 19, 2026	13.30	13.38	12.71	12.80	12.80	0.87%	117
May 18, 2026	12.49	12.69	12.49	12.69	12.69	-0.24%	1,759
May 15, 2026	12.80	12.83	12.68	12.72	12.72	-1.78%	1,615
May 14, 2026	12.79	12.95	12.79	12.95	12.95	1.73%	1,623
May 13, 2026	12.73	12.73	12.73	12.73	12.73	3.08%	1
May 12, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%	1
May 11, 2026	12.70	12.70	12.38	12.38	12.38	-2.52%	125
May 8, 2026	13.02	13.02	12.70	12.70	12.70	-2.31%	81
May 7, 2026	12.89	13.00	12.89	13.00	13.00	2.36%	500
May 6, 2026	12.60	12.70	12.60	12.70	12.70	2.83%	54
May 5, 2026	12.29	12.35	12.29	12.35	12.35	-0.24%	17
May 4, 2026	12.43	12.55	12.38	12.38	12.38	0.57%	517
Apr 30, 2026	12.98	12.98	12.16	12.31	12.31	-5.16%	210
Apr 29, 2026	13.08	13.08	12.93	12.98	12.98	0.23%	8
Apr 28, 2026	13.90	13.90	12.93	12.95	12.95	-13.61%	132
Apr 27, 2026	12.63	14.99	12.63	14.99	14.99	16.29%	53
Apr 24, 2026	12.90	12.90	12.77	12.89	12.89	-0.54%	705
Apr 23, 2026	12.99	12.99	12.96	12.96	12.96	1.73%	101
Apr 22, 2026	16.66	16.66	12.74	12.74	12.74	-2.60%	5,240
Apr 20, 2026	13.00	13.08	13.00	13.08	13.08	0.93%	29
Apr 17, 2026	12.96	13.09	12.96	12.96	12.96	2.05%	643
Apr 16, 2026	12.56	12.70	12.56	12.70	12.70	2.34%	25
Apr 15, 2026	12.22	12.49	12.22	12.41	12.41	-0.48%	405
Apr 14, 2026	12.36	12.47	12.36	12.47	12.47	2.13%	14
Apr 13, 2026	12.36	12.49	12.21	12.21	12.21	-0.33%	763
Apr 10, 2026	12.29	12.43	12.20	12.25	12.25	-0.41%	1,373
Apr 9, 2026	12.31	12.35	12.30	12.30	12.30	0.82%	417
Apr 8, 2026	12.32	12.32	12.20	12.20	12.20	2.78%	20
Apr 7, 2026	11.88	11.91	11.80	11.87	11.87	0.42%	34
Apr 6, 2026	11.87	11.87	11.67	11.82	11.82	-0.42%	145
Apr 2, 2026	11.89	11.97	11.82	11.87	11.87	-1.41%	555
Apr 1, 2026	11.95	12.10	11.95	12.04	12.04	-0.41%	26
Mar 31, 2026	12.13	12.15	12.09	12.09	12.09	-0.33%	26
Mar 30, 2026	12.05	12.13	12.05	12.13	12.13	1.17%	51
Mar 27, 2026	12.00	12.00	11.99	11.99	11.99	-2.36%	100
Mar 26, 2026	12.01	12.41	12.01	12.28	12.28	0.24%	54
Mar 25, 2026	12.32	12.32	12.09	12.25	12.25	2.85%	53
Mar 24, 2026	11.94	12.02	11.91	11.91	11.91	-0.25%	4
Mar 23, 2026	11.94	12.18	11.94	11.94	11.94	-2.05%	116
Mar 20, 2026	12.37	12.40	12.19	12.19	12.19	-1.22%	159
Mar 19, 2026	12.39	12.39	12.14	12.34	12.34	-2.60%	525