BVMF:M2PT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.79	11.86	11.77	11.86	11.86	0.51%	22
Aug 6, 2026	11.92	11.93	11.80	11.80	11.80	-1.01%	22
Aug 5, 2026	12.09	12.09	11.83	11.92	11.92	-0.42%	40
Aug 4, 2026	11.97	11.97	11.97	11.97	11.97	2.48%	10
Aug 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%	62
Jul 31, 2026	11.73	11.73	11.66	11.71	11.71	-4.87%	44
Jul 30, 2026	12.00	12.31	11.91	12.31	12.31	0.41%	139
Jul 29, 2026	12.25	12.37	12.25	12.26	12.26	-0.41%	29
Jul 28, 2026	12.45	12.45	12.27	12.31	12.31	-	38
Jul 24, 2026	12.28	12.31	12.28	12.31	12.31	0.90%	5
Jul 23, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	10
Jul 22, 2026	12.36	12.39	12.24	12.24	12.24	-	22
Jul 21, 2026	12.23	12.24	12.13	12.24	12.24	0.66%	75
Jul 17, 2026	12.30	12.30	12.05	12.16	12.16	-1.06%	11
Jul 16, 2026	12.29	12.29	12.29	12.29	12.29	2.08%	694
Jul 15, 2026	11.94	12.04	11.94	12.04	12.04	4.88%	11
Jul 14, 2026	11.64	11.64	11.30	11.48	11.48	-1.37%	38
Jul 13, 2026	11.35	11.69	11.35	11.64	11.64	0.61%	179
Jul 10, 2026	11.58	11.77	11.44	11.57	11.57	-2.12%	716
Jul 9, 2026	11.78	11.82	11.78	11.82	11.82	1.90%	4
Jul 8, 2026	11.76	11.76	11.47	11.60	11.60	-1.36%	30
Jul 7, 2026	11.90	11.95	11.76	11.76	11.76	-0.59%	88
Jul 6, 2026	11.90	11.96	11.82	11.83	11.83	-0.59%	63
Jul 3, 2026	12.01	12.01	11.90	11.90	11.90	-1.73%	10
Jul 2, 2026	12.17	12.21	11.99	12.11	12.11	1.00%	39
Jul 1, 2026	12.14	12.14	11.91	11.99	11.99	1.96%	7
Jun 29, 2026	11.63	11.76	11.63	11.76	11.76	0.94%	75
Jun 26, 2026	11.50	11.69	11.34	11.65	11.65	1.30%	268
Jun 25, 2026	11.59	11.59	11.50	11.50	11.50	-	3
Jun 24, 2026	11.56	11.75	11.50	11.50	11.50	-2.54%	63
Jun 23, 2026	11.49	11.80	11.49	11.80	11.80	2.70%	234
Jun 22, 2026	11.76	11.76	11.45	11.49	11.49	-2.21%	455
Jun 19, 2026	11.76	11.76	11.73	11.75	11.75	-0.42%	20
Jun 18, 2026	11.96	12.85	11.80	11.80	11.80	-2.07%	160
Jun 17, 2026	11.96	12.05	11.96	12.05	12.05	0.03%	2
Jun 16, 2026	12.41	12.41	12.20	12.20	12.05	0.33%	28
Jun 15, 2026	12.16	12.16	12.16	12.16	12.01	-4.70%	34
Jun 11, 2026	12.83	12.83	12.74	12.76	12.60	0.24%	15
Jun 10, 2026	12.54	13.21	12.54	12.73	12.57	-0.55%	77
Jun 9, 2026	12.72	12.80	12.72	12.80	12.64	0.63%	2
Jun 8, 2026	12.58	12.72	12.58	12.72	12.56	-0.93%	68
Jun 5, 2026	12.60	12.84	12.60	12.84	12.68	1.82%	112
Jun 3, 2026	12.77	12.77	12.54	12.61	12.45	0.08%	32
Jun 1, 2026	12.67	12.75	12.60	12.60	12.44	-1.25%	17
May 29, 2026	12.65	12.91	12.65	12.76	12.60	-0.85%	161
May 28, 2026	13.05	13.07	12.87	12.87	12.71	-1.38%	1,018
May 27, 2026	13.32	13.32	13.01	13.05	12.89	1.87%	11
May 26, 2026	12.86	12.86	12.65	12.81	12.65	-0.39%	17
May 25, 2026	12.85	12.86	12.85	12.86	12.70	-0.31%	10
May 22, 2026	12.85	12.90	12.85	12.90	12.74	-0.08%	516