BVMF:M2RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	59.01	59.03	56.40	57.00	56.98	1.57%	1,252
Apr 7, 2026	56.86	56.87	55.05	56.12	56.10	-0.30%	1,491
Apr 6, 2026	55.98	57.00	54.72	56.29	56.27	1.92%	971
Apr 2, 2026	55.00	55.30	52.06	55.23	55.21	0.42%	2,191
Apr 1, 2026	53.55	55.69	53.14	55.00	54.98	6.40%	10,688
Mar 31, 2026	50.22	51.69	48.74	51.69	51.67	11.83%	10,018
Mar 30, 2026	48.37	48.44	45.63	46.22	46.20	-7.58%	710
Mar 27, 2026	51.25	51.65	49.03	50.01	49.99	-6.28%	7,665
Mar 26, 2026	52.17	53.36	51.20	53.36	53.34	3.95%	5,542
Mar 25, 2026	49.24	51.65	49.24	51.33	51.31	5.29%	4,581
Mar 24, 2026	47.95	48.90	47.93	48.75	48.73	2.80%	1,660
Mar 23, 2026	47.05	47.49	46.74	47.42	47.40	2.71%	175
Mar 20, 2026	47.16	47.53	46.17	46.17	46.15	-0.67%	2,635
Mar 19, 2026	45.66	46.64	45.43	46.48	46.46	1.80%	630
Mar 18, 2026	46.04	46.29	45.66	45.66	45.64	-3.04%	1,759
Mar 17, 2026	47.86	48.47	47.02	47.09	47.07	-1.15%	609
Mar 16, 2026	46.96	48.63	46.96	47.64	47.62	1.88%	7,797
Mar 13, 2026	46.31	47.23	45.99	46.76	46.74	1.56%	1,045
Mar 12, 2026	45.72	46.52	45.72	46.04	46.02	-1.33%	552
Mar 11, 2026	48.79	48.95	46.66	46.66	46.64	-3.97%	2,710
Mar 10, 2026	47.34	49.00	47.34	48.59	48.57	2.49%	5,975
Mar 9, 2026	47.17	47.81	44.01	47.41	47.39	0.51%	5,508
Mar 6, 2026	42.30	49.14	42.30	47.17	47.15	17.43%	51,627
Mar 5, 2026	41.91	41.91	39.92	40.17	40.15	-1.69%	13,351
Mar 4, 2026	40.93	41.11	40.70	40.86	40.84	0.12%	513
Mar 3, 2026	41.83	41.83	40.81	40.81	40.79	-2.44%	4,371
Mar 2, 2026	41.81	42.80	41.33	41.83	41.81	0.05%	13,995
Feb 27, 2026	40.74	42.08	40.70	41.81	41.79	2.63%	1,551
Feb 26, 2026	41.91	41.91	39.92	40.74	40.72	-1.57%	351
Feb 25, 2026	41.09	41.51	41.09	41.39	41.37	2.07%	265
Feb 24, 2026	40.31	40.82	40.31	40.55	40.53	1.05%	2,052
Feb 23, 2026	40.88	40.88	39.40	40.13	40.11	-2.19%	20,963
Feb 20, 2026	41.11	41.42	40.89	41.03	41.01	-0.73%	1,627
Feb 19, 2026	41.30	41.33	40.87	41.33	41.31	-0.07%	854
Feb 18, 2026	41.38	42.04	41.29	41.36	41.34	0.95%	1,966
Feb 13, 2026	40.41	41.76	40.41	40.97	40.95	0.34%	3,524
Feb 12, 2026	41.11	41.11	40.41	40.83	40.81	-3.38%	1,080
Feb 11, 2026	42.88	42.88	41.20	42.26	42.24	-0.73%	1,349
Feb 10, 2026	42.95	43.13	42.41	42.57	42.55	-	1,828
Feb 9, 2026	41.67	43.00	41.43	42.57	42.55	1.48%	12,983
Feb 6, 2026	40.51	42.16	40.13	41.95	41.93	7.73%	18,597
Feb 5, 2026	38.07	39.18	37.45	38.94	38.93	0.46%	5,467
Feb 4, 2026	39.59	39.70	37.97	38.76	38.75	-2.10%	205,061
Feb 3, 2026	41.41	41.41	38.20	39.59	39.58	-4.09%	5,324
Feb 2, 2026	41.13	41.59	40.90	41.28	41.26	-2.27%	1,730
Jan 30, 2026	42.00	42.56	41.13	42.24	42.22	2.25%	1,132
Jan 29, 2026	42.85	43.04	41.13	41.31	41.29	-2.73%	4,818
Jan 28, 2026	43.90	44.14	42.47	42.47	42.45	-1.03%	24,845
Jan 27, 2026	43.00	43.62	42.91	42.91	42.89	-0.19%	33,210
Jan 26, 2026	42.27	43.74	42.07	42.99	42.97	1.42%	45,480