BVMF:M2RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	123.98	127.70	123.40	124.49	124.49	5.49%	106,707
Sep 16, 2026	116.88	120.45	115.95	118.01	118.01	4.30%	30,573
Sep 15, 2026	115.14	116.62	113.15	113.15	113.15	1.02%	20,749
Sep 14, 2026	111.90	115.40	110.66	112.01	112.01	-6.66%	49,216
Sep 11, 2026	116.97	122.95	116.97	120.00	120.00	3.99%	33,642
Sep 10, 2026	116.61	120.00	115.40	115.40	115.40	-3.03%	25,656
Sep 9, 2026	112.21	123.00	112.21	119.01	119.01	3.94%	59,495
Sep 8, 2026	115.55	117.91	112.20	114.50	114.50	-0.04%	62,510
Sep 4, 2026	107.62	114.55	107.62	114.55	114.55	7.96%	135,400
Sep 3, 2026	104.50	108.58	103.00	106.10	106.10	0.72%	52,471
Sep 2, 2026	107.75	107.75	104.42	105.34	105.34	-2.26%	51,944
Sep 1, 2026	105.95	108.03	103.59	107.78	107.78	-1.01%	62,712
Aug 31, 2026	111.77	112.37	108.50	108.88	108.88	-3.49%	67,378
Aug 28, 2026	116.74	118.97	112.10	112.82	112.82	-9.78%	244,377
Aug 27, 2026	130.07	131.32	124.48	125.05	125.05	-1.01%	241,162
Aug 26, 2026	124.80	126.34	122.60	126.33	126.33	2.17%	55,051
Aug 25, 2026	119.71	127.00	119.71	123.65	123.65	3.47%	68,835
Aug 24, 2026	120.00	120.00	113.85	119.50	119.50	-2.05%	41,315
Aug 21, 2026	131.95	131.95	120.35	122.00	122.00	-6.21%	29,948
Aug 20, 2026	119.82	130.20	119.82	130.08	130.08	6.39%	64,779
Aug 19, 2026	125.40	127.47	118.05	122.27	122.27	7.71%	82,401
Aug 18, 2026	116.00	116.66	110.35	113.52	113.52	-8.21%	50,631
Aug 17, 2026	117.47	124.50	116.80	123.67	123.67	6.62%	29,535
Aug 14, 2026	116.42	116.82	113.78	115.99	115.99	-2.20%	12,487
Aug 13, 2026	113.55	120.20	112.77	118.60	118.60	4.27%	32,762
Aug 12, 2026	114.50	117.02	113.74	113.74	113.74	5.96%	22,738
Aug 11, 2026	108.75	109.53	106.19	107.34	107.34	1.50%	15,347
Aug 10, 2026	111.98	117.46	105.75	105.75	105.75	-5.56%	36,120
Aug 7, 2026	112.00	113.00	105.00	111.98	111.98	3.12%	23,411
Aug 6, 2026	106.32	111.73	103.99	108.59	108.59	0.55%	13,348
Aug 5, 2026	110.00	113.60	108.00	108.00	108.00	-5.80%	9,368
Aug 4, 2026	105.80	114.65	105.67	114.65	114.65	16.99%	102,114
Aug 3, 2026	94.66	99.05	90.00	98.00	98.00	3.53%	13,090
Jul 31, 2026	97.92	98.64	94.66	94.66	94.66	1.68%	32,626
Jul 30, 2026	89.99	93.64	88.77	93.10	93.10	11.12%	14,830
Jul 29, 2026	89.28	90.50	83.75	83.78	83.78	-6.52%	83,802
Jul 28, 2026	92.27	92.79	86.00	89.62	89.62	-7.67%	31,864
Jul 27, 2026	97.04	102.09	93.00	97.07	97.07	0.03%	36,997
Jul 24, 2026	104.86	105.57	97.04	97.04	97.04	-9.41%	19,993
Jul 23, 2026	106.90	109.00	104.46	107.12	107.12	0.21%	40,045
Jul 22, 2026	102.27	108.93	101.76	106.90	106.90	0.96%	16,745
Jul 21, 2026	104.69	106.88	103.20	105.88	105.88	6.41%	36,095
Jul 20, 2026	98.94	102.64	98.00	99.50	99.50	5.06%	69,155
Jul 17, 2026	92.81	99.21	91.35	94.71	94.71	-0.88%	54,065
Jul 16, 2026	101.18	102.95	95.18	95.55	95.55	-9.59%	69,410
Jul 15, 2026	113.41	113.69	102.39	105.68	105.68	-5.99%	190,215
Jul 14, 2026	117.00	117.40	111.34	112.41	112.41	0.37%	48,090
Jul 13, 2026	116.87	117.05	110.84	112.00	112.00	-8.85%	158,455
Jul 10, 2026	122.27	123.35	118.69	122.87	122.87	-2.00%	95,724
Jul 9, 2026	125.00	129.26	123.63	125.38	125.38	6.43%	6,000