Skip to main content
logo
Marvell Technology, Inc. (BVMF:M2RV34)
Brazil flag Brazil · Delayed Price · Currency is BRL
136.60
-6.88 (-4.79%)
At close: Oct 8, 2026

BVMF:M2RV34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026140.00143.39133.19136.60136.60-4.79%31,702
Oct 7, 2026140.00147.73140.00143.50143.480.28%7,855
Oct 6, 2026136.11149.38130.00143.10143.085.14%57,642
Oct 5, 2026139.85139.85133.29136.11136.09-2.78%26,438
Oct 2, 2026144.08146.30140.00140.00139.980.02%17,094
Oct 1, 2026136.80141.19134.00139.97139.952.32%48,215
Sep 30, 2026137.00137.70133.13136.80136.780.37%20,009
Sep 29, 2026133.50138.00133.50136.30136.283.58%32,465
Sep 28, 2026136.38136.38129.69131.59131.57-3.51%36,879
Sep 25, 2026137.29139.00134.55136.38136.360.86%20,468
Sep 24, 2026131.12135.99130.89135.22135.20-0.31%18,662
Sep 23, 2026133.00135.65132.40135.64135.621.98%29,354
Sep 22, 2026130.00135.74129.38133.00132.980.17%39,043
Sep 21, 2026127.81133.42125.71132.77132.756.99%48,981
Sep 18, 2026124.49125.30121.45124.10124.08-0.31%27,873
Sep 17, 2026123.98127.70123.40124.49124.475.49%106,707
Sep 16, 2026116.88120.45115.95118.01117.994.30%30,573
Sep 15, 2026115.14116.62113.15113.15113.131.02%20,749
Sep 14, 2026111.90115.40110.66112.01111.99-6.66%49,216
Sep 11, 2026116.97122.95116.97120.00119.983.99%33,642
Sep 10, 2026116.61120.00115.40115.40115.38-3.03%25,656
Sep 9, 2026112.21123.00112.21119.01118.993.94%59,495
Sep 8, 2026115.55117.91112.20114.50114.48-0.04%62,510
Sep 4, 2026107.62114.55107.62114.55114.537.96%135,400
Sep 3, 2026104.50108.58103.00106.10106.080.72%52,471
Sep 2, 2026107.75107.75104.42105.34105.32-2.26%51,492
Sep 1, 2026105.95108.03103.59107.78107.76-1.01%62,712
Aug 31, 2026111.77112.37108.50108.88108.86-3.49%67,378
Aug 28, 2026116.74118.97112.10112.82112.80-9.78%244,377
Aug 27, 2026130.07131.32124.48125.05125.03-1.01%241,162
Aug 26, 2026124.80126.34122.60126.33126.312.17%54,966
Aug 25, 2026119.71127.00119.71123.65123.633.47%68,835
Aug 24, 2026120.00120.00113.85119.50119.48-2.05%41,315
Aug 21, 2026131.95131.95120.35122.00121.98-6.21%29,948
Aug 20, 2026119.82130.20119.82130.08130.066.39%64,629
Aug 19, 2026125.40127.47118.05122.27122.257.71%81,014
Aug 18, 2026116.00116.66110.35113.52113.50-8.21%50,300
Aug 17, 2026117.47124.50116.80123.67123.656.62%29,450
Aug 14, 2026116.42116.82113.78115.99115.97-2.20%12,487
Aug 13, 2026113.55120.20112.77118.60118.584.27%32,744
Aug 12, 2026114.50117.02113.74113.74113.725.96%22,738
Aug 11, 2026108.75109.53106.19107.34107.321.50%15,347
Aug 10, 2026111.98117.46105.75105.75105.73-5.56%36,120
Aug 7, 2026112.00113.00105.00111.98111.963.12%23,411
Aug 6, 2026106.32111.73103.99108.59108.570.55%13,348
Aug 5, 2026110.00113.60108.00108.00107.98-5.80%9,368
Aug 4, 2026105.80114.65105.67114.65114.6316.99%102,114
Aug 3, 202694.6699.0590.0098.0097.993.53%13,090
Jul 31, 202697.9298.6494.6694.6694.651.68%32,626
Jul 30, 202689.9993.6488.7793.1093.0911.12%14,830