BVMF:M2RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	91.34	91.42	82.48	89.50	89.50	7.11%	16,384
May 18, 2026	91.52	92.20	82.99	83.56	83.56	-7.77%	31,691
May 15, 2026	86.60	91.91	86.50	90.60	90.60	-3.10%	19,097
May 14, 2026	90.16	95.32	88.67	93.50	93.50	5.77%	9,791
May 13, 2026	82.61	89.59	82.56	88.40	88.40	8.47%	6,448
May 12, 2026	80.70	81.97	77.46	81.50	81.50	-3.44%	25,034
May 11, 2026	79.54	85.36	79.54	84.40	84.40	2.93%	4,369
May 8, 2026	81.36	83.50	80.58	82.00	82.00	3.69%	6,169
May 7, 2026	83.89	83.89	78.09	79.08	79.08	-5.97%	8,829
May 6, 2026	83.55	86.48	82.41	84.10	84.10	1.67%	3,526
May 5, 2026	82.87	85.00	81.21	82.72	82.72	1.27%	9,806
May 4, 2026	84.00	84.00	81.03	81.68	81.68	-2.76%	8,017
Apr 30, 2026	80.71	84.00	78.49	84.00	84.00	3.16%	7,957
Apr 29, 2026	78.08	81.43	76.00	81.43	81.43	3.08%	6,024
Apr 28, 2026	74.14	79.00	73.33	79.00	79.00	1.14%	4,758
Apr 27, 2026	84.00	84.00	76.35	78.11	78.11	-11.23%	29,998
Apr 24, 2026	85.00	87.99	80.00	87.99	87.99	6.01%	26,757
Apr 23, 2026	79.50	83.14	77.92	83.00	83.00	4.40%	24,953
Apr 22, 2026	72.66	79.50	72.66	79.50	79.50	7.22%	7,909
Apr 20, 2026	73.79	74.50	72.12	74.15	74.15	5.63%	4,775
Apr 17, 2026	67.82	70.20	66.43	70.20	70.20	2.05%	6,718
Apr 16, 2026	66.53	68.79	65.00	68.79	68.79	2.75%	3,903
Apr 15, 2026	66.00	68.93	65.10	66.95	66.95	-0.89%	23,479
Apr 14, 2026	67.09	68.66	65.66	67.55	67.55	0.69%	27,634
Apr 13, 2026	66.67	67.19	64.85	67.09	67.09	0.63%	8,517
Apr 10, 2026	62.07	66.67	62.07	66.67	66.67	7.41%	20,836
Apr 9, 2026	59.03	63.89	59.00	62.07	62.07	8.89%	1,233
Apr 8, 2026	59.01	59.03	56.40	57.00	56.98	1.57%	1,252
Apr 7, 2026	56.86	56.87	55.05	56.12	56.10	-0.30%	1,491
Apr 6, 2026	55.98	57.00	54.72	56.29	56.27	1.92%	971
Apr 2, 2026	55.00	55.30	52.06	55.23	55.21	0.42%	2,191
Apr 1, 2026	53.55	55.69	53.14	55.00	54.98	6.40%	10,688
Mar 31, 2026	50.22	51.69	48.74	51.69	51.67	11.83%	10,018
Mar 30, 2026	48.37	48.44	45.63	46.22	46.20	-7.58%	710
Mar 27, 2026	51.25	51.65	49.03	50.01	49.99	-6.28%	7,665
Mar 26, 2026	52.17	53.36	51.20	53.36	53.34	3.95%	5,542
Mar 25, 2026	49.24	51.65	49.24	51.33	51.31	5.29%	4,581
Mar 24, 2026	47.95	48.90	47.93	48.75	48.73	2.80%	1,660
Mar 23, 2026	47.05	47.49	46.74	47.42	47.40	2.71%	175
Mar 20, 2026	47.16	47.53	46.17	46.17	46.15	-0.67%	2,635
Mar 19, 2026	45.66	46.64	45.43	46.48	46.46	1.80%	630
Mar 18, 2026	46.04	46.29	45.66	45.66	45.64	-3.04%	1,759
Mar 17, 2026	47.86	48.47	47.02	47.09	47.07	-1.15%	609
Mar 16, 2026	46.96	48.63	46.96	47.64	47.62	1.88%	7,797
Mar 13, 2026	46.31	47.23	45.99	46.76	46.74	1.56%	1,045
Mar 12, 2026	45.72	46.52	45.72	46.04	46.02	-1.33%	552
Mar 11, 2026	48.79	48.95	46.66	46.66	46.64	-3.97%	2,710
Mar 10, 2026	47.34	49.00	47.34	48.59	48.57	2.49%	5,975
Mar 9, 2026	47.17	47.81	44.01	47.41	47.39	0.51%	5,508
Mar 6, 2026	42.30	49.14	42.30	47.17	47.15	17.43%	51,627