BVMF:M2RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	116.74	118.97	112.10	112.82	112.82	-9.78%	244,377
Aug 27, 2026	130.07	131.32	124.48	125.05	125.05	-1.01%	241,162
Aug 26, 2026	124.80	126.34	122.60	126.33	126.33	2.17%	55,051
Aug 25, 2026	119.71	127.00	119.71	123.65	123.65	3.47%	68,835
Aug 24, 2026	120.00	120.00	113.85	119.50	119.50	-2.05%	41,315
Aug 21, 2026	131.95	131.95	120.35	122.00	122.00	-6.21%	29,948
Aug 20, 2026	119.82	130.20	119.82	130.08	130.08	6.39%	64,779
Aug 19, 2026	125.40	127.47	118.05	122.27	122.27	7.71%	82,401
Aug 18, 2026	116.00	116.66	110.35	113.52	113.52	-8.21%	50,631
Aug 17, 2026	117.47	124.50	116.80	123.67	123.67	6.62%	29,535
Aug 14, 2026	116.42	116.82	113.78	115.99	115.99	-2.20%	12,487
Aug 13, 2026	113.55	120.20	112.77	118.60	118.60	4.27%	32,762
Aug 12, 2026	114.50	117.02	113.74	113.74	113.74	5.96%	22,738
Aug 11, 2026	108.75	109.53	106.19	107.34	107.34	1.50%	15,347
Aug 10, 2026	111.98	117.46	105.75	105.75	105.75	-5.56%	36,120
Aug 7, 2026	112.00	113.00	105.00	111.98	111.98	3.12%	23,411
Aug 6, 2026	106.32	111.73	103.99	108.59	108.59	0.55%	13,348
Aug 5, 2026	110.00	113.60	108.00	108.00	108.00	-5.80%	9,368
Aug 4, 2026	105.80	114.65	105.67	114.65	114.65	16.99%	102,114
Aug 3, 2026	94.66	99.05	90.00	98.00	98.00	3.53%	13,090
Jul 31, 2026	97.92	98.64	94.66	94.66	94.66	1.68%	32,626
Jul 30, 2026	89.99	93.64	88.77	93.10	93.10	11.12%	14,830
Jul 29, 2026	89.28	90.50	83.75	83.78	83.78	-6.52%	83,802
Jul 28, 2026	92.27	92.79	86.00	89.62	89.62	-7.67%	31,864
Jul 27, 2026	97.04	102.09	93.00	97.07	97.07	0.03%	36,997
Jul 24, 2026	104.86	105.57	97.04	97.04	97.04	-9.41%	19,993
Jul 23, 2026	106.90	109.00	104.46	107.12	107.12	0.21%	40,045
Jul 22, 2026	102.27	108.93	101.76	106.90	106.90	0.96%	16,745
Jul 21, 2026	104.69	106.88	103.20	105.88	105.88	6.41%	36,095
Jul 20, 2026	98.94	102.64	98.00	99.50	99.50	5.06%	69,155
Jul 17, 2026	92.81	99.21	91.35	94.71	94.71	-0.88%	54,065
Jul 16, 2026	101.18	102.95	95.18	95.55	95.55	-9.59%	69,410
Jul 15, 2026	113.41	113.69	102.39	105.68	105.68	-5.99%	190,215
Jul 14, 2026	117.00	117.40	111.34	112.41	112.41	0.37%	48,090
Jul 13, 2026	116.87	117.05	110.84	112.00	112.00	-8.85%	158,455
Jul 10, 2026	122.27	123.35	118.69	122.87	122.87	-2.00%	95,724
Jul 9, 2026	125.00	129.26	123.63	125.38	125.38	6.43%	6,000
Jul 8, 2026	117.00	121.98	116.00	117.83	117.81	-0.98%	24,566
Jul 7, 2026	122.00	122.00	114.91	119.00	118.98	-7.32%	61,708
Jul 6, 2026	132.16	134.50	128.40	128.40	128.38	-1.98%	21,529
Jul 3, 2026	130.66	133.90	128.16	130.99	130.97	2.66%	10,783
Jul 2, 2026	142.64	142.82	123.79	127.60	127.58	-9.90%	82,779
Jul 1, 2026	152.00	152.00	141.62	141.62	141.59	-8.54%	27,313
Jun 30, 2026	143.98	154.86	142.10	154.84	154.81	7.52%	51,157
Jun 29, 2026	136.87	144.01	130.00	144.01	143.98	6.28%	116,415
Jun 26, 2026	137.02	141.58	135.26	135.50	135.48	-6.37%	114,292
Jun 25, 2026	150.49	151.56	137.21	144.72	144.69	-0.20%	134,529
Jun 24, 2026	149.18	149.18	137.10	145.01	144.98	0.56%	197,595
Jun 23, 2026	144.79	150.57	143.01	144.20	144.17	-9.93%	25,460
Jun 22, 2026	162.50	163.65	153.36	160.09	160.06	-3.85%	157,593