BVMF:M2RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	153.01	155.31	126.88	138.02	138.02	-7.98%	330,410
Jun 8, 2026	149.91	158.17	146.00	149.99	149.99	5.47%	170,316
Jun 5, 2026	153.05	155.23	138.90	142.21	142.21	-7.18%	91,066
Jun 3, 2026	161.19	163.33	149.24	153.21	153.21	5.66%	156,872
Jun 2, 2026	129.00	145.00	123.20	145.00	145.00	30.06%	127,542
Jun 1, 2026	101.06	113.09	99.46	111.49	111.49	6.19%	19,092
May 29, 2026	105.04	105.50	101.31	104.99	104.99	0.95%	53,262
May 28, 2026	104.79	105.14	98.33	104.00	104.00	4.03%	34,398
May 27, 2026	116.90	116.90	99.59	99.97	99.97	-5.38%	101,866
May 26, 2026	105.99	108.12	100.82	105.65	105.65	0.92%	30,448
May 25, 2026	103.99	105.00	97.15	104.69	104.69	1.68%	2,747
May 22, 2026	98.50	102.96	96.77	102.96	102.96	5.20%	6,551
May 21, 2026	94.94	98.47	94.42	97.87	97.87	4.12%	9,286
May 20, 2026	93.00	97.00	91.79	94.00	94.00	5.03%	18,535
May 19, 2026	91.34	91.42	82.48	89.50	89.50	7.11%	16,384
May 18, 2026	91.52	92.20	82.99	83.56	83.56	-7.77%	31,691
May 15, 2026	86.60	91.91	86.50	90.60	90.60	-3.10%	19,097
May 14, 2026	90.16	95.32	88.67	93.50	93.50	5.77%	9,791
May 13, 2026	82.61	89.59	82.56	88.40	88.40	8.47%	6,448
May 12, 2026	80.70	81.97	77.46	81.50	81.50	-3.44%	25,034
May 11, 2026	79.54	85.36	79.54	84.40	84.40	2.93%	4,369
May 8, 2026	81.36	83.50	80.58	82.00	82.00	3.69%	6,169
May 7, 2026	83.89	83.89	78.09	79.08	79.08	-5.97%	8,829
May 6, 2026	83.55	86.48	82.41	84.10	84.10	1.67%	3,526
May 5, 2026	82.87	85.00	81.21	82.72	82.72	1.27%	9,806
May 4, 2026	84.00	84.00	81.03	81.68	81.68	-2.76%	8,017
Apr 30, 2026	80.71	84.00	78.49	84.00	84.00	3.16%	7,957
Apr 29, 2026	78.08	81.43	76.00	81.43	81.43	3.08%	6,024
Apr 28, 2026	74.14	79.00	73.33	79.00	79.00	1.14%	4,758
Apr 27, 2026	84.00	84.00	76.35	78.11	78.11	-11.23%	29,998
Apr 24, 2026	85.00	87.99	80.00	87.99	87.99	6.01%	26,757
Apr 23, 2026	79.50	83.14	77.92	83.00	83.00	4.40%	24,953
Apr 22, 2026	72.66	79.50	72.66	79.50	79.50	7.22%	7,909
Apr 20, 2026	73.79	74.50	72.12	74.15	74.15	5.63%	4,775
Apr 17, 2026	67.82	70.20	66.43	70.20	70.20	2.05%	6,718
Apr 16, 2026	66.53	68.79	65.00	68.79	68.79	2.75%	3,903
Apr 15, 2026	66.00	68.93	65.10	66.95	66.95	-0.89%	23,479
Apr 14, 2026	67.09	68.66	65.66	67.55	67.55	0.69%	27,634
Apr 13, 2026	66.67	67.19	64.85	67.09	67.09	0.63%	8,517
Apr 10, 2026	62.07	66.67	62.07	66.67	66.67	7.41%	20,836
Apr 9, 2026	59.03	63.89	59.00	62.07	62.07	8.93%	1,233
Apr 8, 2026	59.01	59.03	56.40	57.00	56.98	1.57%	1,252
Apr 7, 2026	56.86	56.87	55.05	56.12	56.10	-0.30%	1,491
Apr 6, 2026	55.98	57.00	54.72	56.29	56.27	1.92%	971
Apr 2, 2026	55.00	55.30	52.06	55.23	55.21	0.42%	2,191
Apr 1, 2026	53.55	55.69	53.14	55.00	54.98	6.40%	10,688
Mar 31, 2026	50.22	51.69	48.74	51.69	51.67	11.83%	10,018
Mar 30, 2026	48.37	48.44	45.63	46.22	46.20	-7.58%	710
Mar 27, 2026	51.25	51.65	49.03	50.01	49.99	-6.28%	7,665
Mar 26, 2026	52.17	53.36	51.20	53.36	53.34	3.95%	5,542