BVMF:M2RV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	92.81	99.21	91.35	94.71	94.71	-0.88%	54,065
Jul 16, 2026	101.18	102.95	95.18	95.55	95.55	-9.59%	69,410
Jul 15, 2026	113.41	113.69	102.39	105.68	105.68	-5.99%	190,215
Jul 14, 2026	117.00	117.40	111.34	112.41	112.41	0.37%	48,090
Jul 13, 2026	116.87	117.05	110.84	112.00	112.00	-8.85%	158,455
Jul 10, 2026	122.27	123.35	118.69	122.87	122.87	-2.00%	95,724
Jul 9, 2026	125.00	129.26	123.63	125.38	125.38	6.43%	6,000
Jul 8, 2026	117.00	121.98	116.00	117.83	117.81	-0.98%	24,566
Jul 7, 2026	122.00	122.00	114.91	119.00	118.98	-7.32%	61,708
Jul 6, 2026	132.16	134.50	128.40	128.40	128.38	-1.98%	21,529
Jul 3, 2026	130.66	133.90	128.16	130.99	130.97	2.66%	10,783
Jul 2, 2026	142.64	142.82	123.79	127.60	127.58	-9.90%	82,779
Jul 1, 2026	152.00	152.00	141.62	141.62	141.59	-8.54%	27,313
Jun 30, 2026	143.98	154.86	142.10	154.84	154.81	7.52%	51,157
Jun 29, 2026	136.87	144.01	130.00	144.01	143.98	6.28%	116,415
Jun 26, 2026	137.02	141.58	135.26	135.50	135.48	-6.37%	114,292
Jun 25, 2026	150.49	151.56	137.21	144.72	144.69	-0.20%	134,529
Jun 24, 2026	149.18	149.18	137.10	145.01	144.98	0.56%	197,595
Jun 23, 2026	144.79	150.57	143.01	144.20	144.17	-9.93%	25,460
Jun 22, 2026	162.50	163.65	153.36	160.09	160.06	-3.85%	157,593
Jun 19, 2026	164.91	167.00	157.07	166.50	166.47	0.84%	6,763
Jun 18, 2026	157.67	171.15	156.37	165.11	165.08	8.13%	162,331
Jun 17, 2026	146.22	155.74	143.66	152.69	152.66	6.57%	53,045
Jun 16, 2026	152.35	160.66	143.28	143.28	143.25	-8.15%	63,135
Jun 15, 2026	147.80	158.51	145.34	156.00	155.97	7.06%	84,263
Jun 12, 2026	139.10	145.91	136.20	145.71	145.68	1.48%	38,871
Jun 11, 2026	136.51	144.00	133.66	143.58	143.55	8.67%	59,857
Jun 10, 2026	134.00	141.10	130.90	132.13	132.11	-4.27%	45,757
Jun 9, 2026	153.01	155.31	126.88	138.02	138.00	-7.98%	330,410
Jun 8, 2026	149.91	158.17	146.00	149.99	149.96	5.47%	170,316
Jun 5, 2026	153.05	155.23	138.90	142.21	142.18	-7.18%	91,066
Jun 3, 2026	161.19	163.33	149.24	153.21	153.18	5.66%	156,872
Jun 2, 2026	129.00	145.00	123.20	145.00	144.97	30.06%	127,542
Jun 1, 2026	101.06	113.09	99.46	111.49	111.47	6.19%	19,092
May 29, 2026	105.04	105.50	101.31	104.99	104.97	0.95%	53,262
May 28, 2026	104.79	105.14	98.33	104.00	103.98	4.03%	34,398
May 27, 2026	116.90	116.90	99.59	99.97	99.95	-5.38%	101,866
May 26, 2026	105.99	108.12	100.82	105.65	105.63	0.92%	30,448
May 25, 2026	103.99	105.00	97.15	104.69	104.67	1.68%	2,737
May 22, 2026	98.50	102.96	96.77	102.96	102.94	5.20%	6,551
May 21, 2026	94.94	98.47	94.42	97.87	97.85	4.12%	9,286
May 20, 2026	93.00	97.00	91.79	94.00	93.98	5.03%	18,535
May 19, 2026	91.34	91.42	82.48	89.50	89.48	7.11%	16,384
May 18, 2026	91.52	92.20	82.99	83.56	83.55	-7.77%	31,691
May 15, 2026	86.60	91.91	86.50	90.60	90.58	-3.10%	19,097
May 14, 2026	90.16	95.32	88.67	93.50	93.48	5.77%	9,791
May 13, 2026	82.61	89.59	82.56	88.40	88.38	8.47%	6,448
May 12, 2026	80.70	81.97	77.46	81.50	81.49	-3.44%	25,034
May 11, 2026	79.54	85.36	79.54	84.40	84.38	2.93%	4,369
May 8, 2026	81.36	83.50	80.58	82.00	81.99	3.69%	6,169