BVMF:M2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	9.39	9.55	9.13	9.42	9.42	6.92%	2,251,618
Jun 5, 2026	9.05	9.16	8.43	8.81	8.81	-4.24%	4,443,988
Jun 3, 2026	9.77	9.97	9.20	9.20	9.20	-4.96%	2,606,930
Jun 2, 2026	10.34	10.34	9.63	9.68	9.68	-9.53%	3,999,817
Jun 1, 2026	10.87	11.05	10.41	10.70	10.70	-6.30%	3,754,809
May 29, 2026	10.92	11.70	10.73	11.42	11.42	5.35%	2,410,877
May 28, 2026	10.93	11.05	10.44	10.84	10.84	-2.61%	3,168,523
May 27, 2026	11.60	11.60	11.13	11.13	11.13	-2.62%	2,547,153
May 26, 2026	11.64	11.96	11.43	11.43	11.43	-2.47%	2,539,307
May 25, 2026	11.71	11.77	11.70	11.72	11.72	1.56%	172,928
May 22, 2026	11.89	11.89	11.43	11.54	11.54	-1.95%	2,485,143
May 21, 2026	11.80	12.02	11.64	11.77	11.77	-0.25%	2,431,427
May 20, 2026	12.25	12.25	11.77	11.80	11.80	-0.42%	3,632,731
May 19, 2026	11.78	12.10	11.73	11.85	11.85	-0.34%	3,183,786
May 18, 2026	12.37	12.37	11.62	11.89	11.89	-7.61%	3,576,927
May 15, 2026	13.21	13.21	12.61	12.87	12.87	-3.60%	2,383,498
May 14, 2026	12.58	13.74	12.45	13.35	13.35	4.71%	3,435,437
May 13, 2026	12.87	12.93	12.35	12.75	12.75	-0.31%	1,969,360
May 12, 2026	13.39	13.59	12.61	12.79	12.79	-6.23%	2,780,099
May 11, 2026	13.20	13.78	12.76	13.64	13.64	4.12%	1,953,884
May 8, 2026	12.69	13.14	12.43	13.10	13.10	3.80%	1,669,751
May 7, 2026	12.88	12.99	12.40	12.62	12.62	-4.03%	2,960,547
May 6, 2026	13.12	13.20	12.80	13.15	13.15	0.31%	2,985,450
May 5, 2026	13.47	13.48	12.89	13.11	13.11	1.16%	2,333,541
May 4, 2026	12.72	13.20	12.64	12.96	12.96	10.02%	2,288,561
Apr 30, 2026	11.50	11.85	11.35	11.78	11.78	4.80%	1,662,072
Apr 29, 2026	11.93	11.94	11.20	11.24	11.24	-5.15%	2,452,383
Apr 28, 2026	11.79	11.87	11.46	11.85	11.85	-1.17%	2,048,718
Apr 27, 2026	12.18	12.50	11.92	11.99	11.99	-2.52%	1,751,184
Apr 24, 2026	12.59	12.71	12.13	12.30	12.30	-0.40%	1,547,152
Apr 23, 2026	12.62	12.78	12.25	12.35	12.35	-2.99%	3,031,695
Apr 22, 2026	12.46	12.97	12.39	12.73	12.73	4.95%	3,442,419
Apr 20, 2026	11.60	12.16	11.43	12.13	12.13	2.45%	2,043,825
Apr 17, 2026	10.72	12.30	10.72	11.84	11.84	12.02%	4,863,171
Apr 16, 2026	10.18	10.63	9.96	10.57	10.57	3.83%	2,126,165
Apr 15, 2026	9.88	10.21	9.79	10.18	10.18	3.04%	1,732,746
Apr 14, 2026	9.60	10.22	9.59	9.88	9.88	4.11%	2,588,050
Apr 13, 2026	9.08	9.49	9.01	9.49	9.49	3.04%	3,583,135
Apr 10, 2026	9.37	9.48	9.16	9.21	9.21	-1.07%	2,603,968
Apr 9, 2026	9.44	9.58	9.14	9.31	9.31	-0.96%	5,936,942
Apr 8, 2026	9.65	9.75	9.23	9.40	9.40	3.30%	4,228,013
Apr 7, 2026	9.21	9.32	8.95	9.10	9.10	-2.57%	2,664,532
Apr 6, 2026	9.14	9.45	9.08	9.34	9.34	6.14%	4,653,694
Apr 2, 2026	8.84	9.00	8.60	8.80	8.80	-2.98%	4,336,002
Apr 1, 2026	9.31	9.35	8.97	9.07	9.07	-2.05%	3,907,707
Mar 31, 2026	9.23	9.29	8.80	9.26	9.26	1.31%	3,736,831
Mar 30, 2026	9.70	9.74	9.09	9.14	9.14	-4.29%	2,784,247
Mar 27, 2026	9.69	9.80	9.30	9.55	9.55	-4.21%	4,466,437
Mar 26, 2026	10.26	10.37	9.97	9.97	9.97	-3.95%	2,940,142
Mar 25, 2026	10.46	10.76	10.23	10.38	10.38	1.76%	3,906,485