BVMF:M2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	11.78	12.10	11.73	11.85	11.85	-0.34%	3,183,786
May 18, 2026	12.37	12.37	11.62	11.89	11.89	-7.61%	3,576,927
May 15, 2026	13.21	13.21	12.61	12.87	12.87	-3.60%	2,383,498
May 14, 2026	12.58	13.74	12.45	13.35	13.35	4.71%	3,435,437
May 13, 2026	12.87	12.93	12.35	12.75	12.75	-0.31%	1,969,360
May 12, 2026	13.39	13.59	12.61	12.79	12.79	-6.23%	2,780,099
May 11, 2026	13.20	13.78	12.76	13.64	13.64	4.12%	1,953,884
May 8, 2026	12.69	13.14	12.43	13.10	13.10	3.80%	1,669,751
May 7, 2026	12.88	12.99	12.40	12.62	12.62	-4.03%	2,960,547
May 6, 2026	13.12	13.20	12.80	13.15	13.15	0.31%	2,985,450
May 5, 2026	13.47	13.48	12.89	13.11	13.11	1.16%	2,333,541
May 4, 2026	12.72	13.20	12.64	12.96	12.96	10.02%	2,288,561
Apr 30, 2026	11.50	11.85	11.35	11.78	11.78	4.80%	1,662,072
Apr 29, 2026	11.93	11.94	11.20	11.24	11.24	-5.15%	2,452,383
Apr 28, 2026	11.79	11.87	11.46	11.85	11.85	-1.17%	2,048,718
Apr 27, 2026	12.18	12.50	11.92	11.99	11.99	-2.52%	1,751,184
Apr 24, 2026	12.59	12.71	12.13	12.30	12.30	-0.40%	1,547,152
Apr 23, 2026	12.62	12.78	12.25	12.35	12.35	-2.99%	3,031,695
Apr 22, 2026	12.46	12.97	12.39	12.73	12.73	4.95%	3,442,419
Apr 20, 2026	11.60	12.16	11.43	12.13	12.13	2.45%	2,043,825
Apr 17, 2026	10.72	12.30	10.72	11.84	11.84	12.02%	4,863,171
Apr 16, 2026	10.18	10.63	9.96	10.57	10.57	3.83%	2,126,165
Apr 15, 2026	9.88	10.21	9.79	10.18	10.18	3.04%	1,732,746
Apr 14, 2026	9.60	10.22	9.59	9.88	9.88	4.11%	2,588,050
Apr 13, 2026	9.08	9.49	9.01	9.49	9.49	3.04%	3,583,135
Apr 10, 2026	9.37	9.48	9.16	9.21	9.21	-1.07%	2,603,968
Apr 9, 2026	9.44	9.58	9.14	9.31	9.31	-0.96%	5,936,942
Apr 8, 2026	9.65	9.75	9.23	9.40	9.40	3.30%	4,228,013
Apr 7, 2026	9.21	9.32	8.95	9.10	9.10	-2.57%	2,664,532
Apr 6, 2026	9.14	9.45	9.08	9.34	9.34	6.14%	4,653,694
Apr 2, 2026	8.84	9.00	8.60	8.80	8.80	-2.98%	4,336,002
Apr 1, 2026	9.31	9.35	8.97	9.07	9.07	-2.05%	3,907,707
Mar 31, 2026	9.23	9.29	8.80	9.26	9.26	1.31%	3,736,831
Mar 30, 2026	9.70	9.74	9.09	9.14	9.14	-4.29%	2,784,247
Mar 27, 2026	9.69	9.80	9.30	9.55	9.55	-4.21%	4,466,437
Mar 26, 2026	10.26	10.37	9.97	9.97	9.97	-3.95%	2,940,142
Mar 25, 2026	10.46	10.76	10.23	10.38	10.38	1.76%	3,906,485
Mar 24, 2026	10.39	10.52	10.12	10.20	10.20	-1.92%	4,619,392
Mar 23, 2026	10.40	10.50	10.04	10.40	10.40	1.56%	4,430,263
Mar 20, 2026	10.36	10.52	10.18	10.24	10.24	-1.54%	4,443,004
Mar 19, 2026	10.30	10.41	9.75	10.40	10.40	-1.42%	4,462,730
Mar 18, 2026	10.87	10.93	10.44	10.55	10.55	-5.47%	2,677,094
Mar 17, 2026	10.97	11.26	10.79	11.16	11.16	1.18%	2,810,327
Mar 16, 2026	10.99	11.13	10.78	11.03	11.03	3.76%	4,866,049
Mar 13, 2026	10.68	10.99	10.49	10.63	10.63	3.40%	5,983,272
Mar 12, 2026	10.20	10.30	9.94	10.28	10.28	1.48%	4,859,271
Mar 11, 2026	10.11	10.51	9.98	10.13	10.13	-0.30%	4,353,556
Mar 10, 2026	10.46	10.55	10.08	10.16	10.16	-0.88%	4,853,823
Mar 9, 2026	9.99	10.40	9.99	10.25	10.25	3.02%	4,947,976
Mar 6, 2026	10.40	10.40	9.90	9.95	9.95	-5.87%	5,044,467