Macy's, Inc. (BVMF:MACY34)
Brazil · Delayed Price · Currency is BRL 135.33
0.00 (0.00%)
Last updated: Nov 3, 2026, 5:50 PM GMT-3
BVMF:MACY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - | 7 |
| Oct 30, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 6.43% | 1 |
| Oct 26, 2026 | 127.20 | 127.20 | 127.15 | 127.15 | 127.15 | 6.24% | 16 |
| Oct 19, 2026 | 121.30 | 121.30 | 119.68 | 119.68 | 119.68 | -1.35% | 18 |
| Oct 16, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 3.16% | 1 |
| Oct 15, 2026 | 116.16 | 117.60 | 116.16 | 117.60 | 117.60 | 6.17% | 41 |
| Oct 14, 2026 | 111.70 | 111.70 | 110.77 | 110.77 | 110.77 | -3.17% | 18 |
| Oct 9, 2026 | 111.85 | 114.40 | 111.85 | 114.40 | 114.40 | - | 56 |
| Oct 7, 2026 | 109.50 | 114.40 | 109.50 | 114.40 | 114.40 | 3.58% | 37 |
| Oct 6, 2026 | 110.85 | 110.85 | 110.45 | 110.45 | 110.45 | -7.49% | 13 |
| Oct 1, 2026 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -0.80% | 1 |
| Sep 30, 2026 | 121.67 | 121.67 | 120.35 | 120.35 | 120.35 | -1.08% | 6 |
| Sep 29, 2026 | 119.29 | 121.67 | 119.29 | 121.67 | 121.67 | 3.92% | 132 |
| Sep 25, 2026 | 116.56 | 117.08 | 116.56 | 117.08 | 117.08 | -0.28% | 96 |
| Sep 14, 2026 | 110.00 | 117.41 | 110.00 | 117.41 | 117.41 | 6.23% | 119 |
| Sep 11, 2026 | 110.50 | 111.20 | 108.86 | 111.20 | 110.53 | 6.41% | 55 |
| Sep 10, 2026 | 104.50 | 107.83 | 102.60 | 104.50 | 103.87 | -6.45% | 75 |
| Sep 9, 2026 | 115.10 | 115.10 | 111.50 | 111.70 | 111.02 | -2.32% | 82 |
| Sep 8, 2026 | 117.71 | 117.71 | 114.35 | 114.35 | 113.66 | -1.36% | 12 |
| Sep 4, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.23 | -0.35% | 8 |
| Sep 3, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 115.64 | -0.05% | 9 |
| Sep 2, 2026 | 115.93 | 116.40 | 115.93 | 116.40 | 115.69 | 3.42% | 42 |
| Sep 1, 2026 | 113.95 | 114.35 | 112.55 | 112.55 | 111.87 | -1.42% | 52 |
| Aug 31, 2026 | 112.80 | 114.17 | 112.60 | 114.17 | 113.48 | -1.24% | 21 |
| Aug 28, 2026 | 117.20 | 117.50 | 115.60 | 115.60 | 114.90 | -0.26% | 39 |
| Aug 27, 2026 | 117.95 | 117.95 | 115.80 | 115.90 | 115.20 | -1.49% | 52 |
| Aug 26, 2026 | 116.26 | 117.80 | 116.26 | 117.65 | 116.94 | 1.20% | 22 |
| Aug 25, 2026 | 117.12 | 117.23 | 116.25 | 116.25 | 115.55 | -5.57% | 93 |
| Aug 19, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 122.36 | -3.56% | 10 |
| Aug 10, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 126.89 | 1.45% | 4 |
| Aug 7, 2026 | 126.86 | 126.86 | 125.83 | 125.83 | 125.07 | -7.29% | 78 |
| Aug 4, 2026 | 133.57 | 135.73 | 133.57 | 135.73 | 134.91 | 3.26% | 14 |
| Aug 3, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 130.64 | 4.44% | 2 |
| Jul 30, 2026 | 125.20 | 125.85 | 125.20 | 125.85 | 125.09 | 6.03% | 3 |
| Jul 24, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 117.97 | 0.10% | 4 |
| Jul 23, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 117.85 | 0.73% | 4 |
| Jul 20, 2026 | 117.71 | 117.71 | 117.71 | 117.71 | 117.00 | -5.05% | 2 |
| Jul 17, 2026 | 124.69 | 124.69 | 123.97 | 123.97 | 123.22 | 0.80% | 2 |
| Jul 16, 2026 | 121.81 | 122.99 | 121.81 | 122.99 | 122.24 | 0.98% | 3 |
| Jul 15, 2026 | 121.20 | 121.80 | 121.20 | 121.80 | 121.06 | 6.47% | 12 |
| Jul 14, 2026 | 116.00 | 116.00 | 113.41 | 114.40 | 113.71 | -1.89% | 71 |
| Jul 13, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 115.89 | 1.00% | 100 |
| Jul 10, 2026 | 115.70 | 115.90 | 115.45 | 115.45 | 114.75 | -12.68% | 190 |
| Jun 25, 2026 | 134.04 | 134.04 | 132.21 | 132.21 | 131.41 | 0.52% | 32 |
| Jun 24, 2026 | 126.90 | 131.52 | 126.90 | 131.52 | 130.72 | 3.59% | 52 |
| Jun 22, 2026 | 130.00 | 130.00 | 126.96 | 126.96 | 126.19 | -0.86% | 18 |
| Jun 16, 2026 | 123.51 | 128.06 | 123.51 | 128.06 | 127.28 | 7.60% | 90 |
| Jun 15, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 118.29 | 3.96% | 10 |
| Jun 8, 2026 | 114.00 | 115.15 | 114.00 | 115.15 | 113.78 | 0.59% | 7 |
| Jun 5, 2026 | 117.24 | 118.44 | 114.48 | 114.48 | 113.12 | 3.86% | 44 |