Cemepe Investimentos S.A. (BVMF:MAPT3)
Brazil · Delayed Price · Currency is BRL 3.000
0.00 (0.00%)
Nov 17, 2025, 1:16 PM GMT-3
Cemepe Investimentos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 600 |
| Nov 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 100 |
| Jul 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.31% | 100 |
| May 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |
| May 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |