Cemepe Investimentos S.A. (BVMF:MAPT3)
Brazil · Delayed Price · Currency is BRL 2.060
0.00 (0.00%)
Sep 24, 2026, 9:31 PM GMT-3
BVMF:MAPT3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -17.60% | 100 |
| Aug 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| May 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 200 |
| Apr 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -16.00% | 800 |
| Apr 14, 2026 | 2.71 | 3.00 | 2.71 | 3.00 | 3.00 | - | 200 |