Cemepe Investimentos S.A. (BVMF:MAPT3)
Brazil · Delayed Price · Currency is BRL 2.500
-0.020 (-0.79%)
May 22, 2026, 4:38 PM GMT-3
BVMF:MAPT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 200 |
| Apr 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -16.00% | 800 |
| Apr 14, 2026 | 2.71 | 3.00 | 2.71 | 3.00 | 3.00 | - | 200 |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |