BVMF:MAPT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.50	2.51	2.50	2.51	2.51	21.84%	300
Oct 8, 2026	2.06	2.06	2.06	2.06	2.06	8.42%	100
Oct 7, 2026	1.90	1.90	1.90	1.90	1.90	-0.52%	500
Oct 6, 2026	1.91	1.91	1.91	1.91	1.91	-9.05%	100
Oct 5, 2026	2.10	2.10	1.99	2.10	2.10	1.94%	4,100
Sep 4, 2026	2.06	2.06	2.06	2.06	2.06	-17.60%	100
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-	100