Cemepe Investimentos S.A. (BVMF:MAPT3)
Brazil · Delayed Price · Currency is BRL 2.520
-0.480 (-16.00%)
Apr 20, 2026, 5:52 PM GMT-3
BVMF:MAPT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -16.00% | 800 |
| Apr 14, 2026 | 2.71 | 3.00 | 2.71 | 3.00 | 3.00 | - | 200 |
| Apr 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Jan 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Nov 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 600 |