Cemepe Investimentos S.A. (BVMF:MAPT4)
Brazil · Delayed Price · Currency is BRL 2.000
0.00 (0.00%)
Oct 22, 2026, 9:31 PM GMT-3
Cemepe Investimentos Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 2.50 | 2.50 | 1.77 | 2.00 | 2.00 | -20.00% | 1,700 |
| Oct 2, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 300 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 100 |