McDonald's Corporation (BVMF:MCDC34)
Brazil flag Brazil · Delayed Price · Currency is BRL
84.00
-0.56 (-0.66%)
At close: Jul 31, 2025, 4:55 PM GMT-3

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202584.0084.4483.3283.88--0.14%7,996
Jul 31, 202585.1585.1584.0084.00--0.66%1,425
Jul 30, 202583.4685.5583.4684.56-0.31%5,628
Jul 29, 202583.0684.3083.0684.30-0.52%2,723
Jul 28, 202584.4984.4982.6483.86--0.76%1,100
Jul 25, 202582.4584.5081.9684.50-2.61%1,091
Jul 24, 202582.4482.4481.4582.35--0.11%1,472
Jul 23, 202584.2384.2382.1482.44--1.14%1,040
Jul 22, 202581.7883.7381.7583.39--0.07%5,631
Jul 21, 202583.4183.4582.2883.45-1.05%1,057
Jul 18, 202582.5283.4382.5182.58--0.46%1,053
Jul 17, 202583.7084.4582.9682.96--0.35%11,467
Jul 16, 202583.0183.8382.7283.25--0.18%2,437
Jul 15, 202584.0084.1383.3983.40--1.30%2,732
Jul 14, 202582.5384.5082.2384.50-1.92%3,762
Jul 11, 202583.4284.5082.7782.91-0.39%3,629
Jul 10, 202582.0583.6081.9682.59-3.17%4,420
Jul 9, 202580.1980.6979.6480.05--0.17%7,440
Jul 8, 202580.6980.6979.3080.19--0.39%1,383
Jul 7, 202581.4481.4479.9680.50--1.13%837
Jul 4, 202580.6281.4279.5081.42-0.52%3,304
Jul 3, 202580.5081.0079.6181.00-0.62%1,539
Jul 2, 202581.2981.5279.9080.50--1.47%2,325
Jul 1, 202579.5481.8679.5481.70-2.70%2,550
Jun 30, 202580.3080.4579.2079.55--0.93%1,078
Jun 27, 202579.2780.3078.3280.30-2.32%30,321
Jun 26, 202580.0080.0078.3578.48--2.12%1,957
Jun 25, 202580.8480.8879.0480.18-0.19%1,534
Jun 24, 202580.2280.6279.3680.03--0.25%22,578
Jun 23, 202578.8080.2378.8080.23-1.10%1,487
Jun 20, 202579.5079.8478.9379.36--1.04%2,189
Jun 18, 202580.6580.6879.4980.19--1.28%4,108
Jun 17, 202581.6781.6780.0481.23--0.64%22,206
Jun 16, 202584.3684.3681.2981.75--2.27%3,227
Jun 13, 202583.2184.9683.2183.65--0.70%1,372
Jun 12, 202583.9784.2483.2084.24-0.31%11,820
Jun 11, 202584.1984.1982.4583.98-0.74%21,278
Jun 10, 202583.6784.0483.1683.36--1.65%9,297
Jun 9, 202584.6085.2083.7484.76--0.75%7,252
Jun 6, 202587.2287.2285.4085.40--1.39%8,508
Jun 5, 202588.5588.5586.0586.60--1.46%6,424
Jun 4, 202587.7888.5687.2787.88-0.11%4,482
Jun 3, 202588.5489.0487.4087.78--1.06%6,775
Jun 2, 202590.9090.9087.9988.72--1.53%2,484
May 30, 202588.8490.1787.0790.10-2.43%1,634
May 29, 202589.2589.2587.9287.96--1.45%504
May 28, 202588.5589.6388.5589.25-0.85%742
May 27, 202589.5889.5888.1688.50--0.33%6,722
May 26, 202588.5089.4487.0088.79-1.07%2,105
May 23, 202589.2490.1087.8587.85--0.55%6,340