BVMF:MCDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.64	69.90	68.50	68.99	68.99	-0.72%	3,409
Jun 25, 2026	70.64	71.04	68.62	69.49	69.49	-2.77%	5,006
Jun 24, 2026	69.86	71.75	69.86	71.47	71.47	2.30%	5,610
Jun 23, 2026	69.39	70.84	69.39	69.86	69.86	0.76%	2,381
Jun 22, 2026	69.67	71.70	69.33	69.33	69.33	-2.49%	6,950
Jun 19, 2026	71.58	71.82	71.10	71.10	71.10	-0.66%	310
Jun 18, 2026	73.30	73.30	71.57	71.57	71.57	-0.67%	4,489
Jun 17, 2026	73.97	73.97	71.55	72.05	72.05	-1.61%	8,039
Jun 16, 2026	73.73	73.73	72.43	73.23	73.23	0.32%	1,153
Jun 15, 2026	72.71	73.00	71.36	73.00	73.00	-2.65%	4,776
Jun 12, 2026	72.75	74.99	72.21	74.99	74.99	3.14%	2,965
Jun 11, 2026	73.24	73.25	72.39	72.71	72.71	-0.74%	2,381
Jun 10, 2026	73.99	74.20	72.98	73.25	73.25	-1.00%	9,845
Jun 9, 2026	72.97	73.99	71.49	73.99	73.99	3.69%	5,035
Jun 8, 2026	72.02	72.41	71.35	71.36	71.36	0.08%	3,606
Jun 5, 2026	70.20	72.34	70.04	71.30	71.30	2.59%	5,720
Jun 3, 2026	70.49	70.49	69.32	69.50	69.50	-1.42%	13,236
Jun 2, 2026	68.73	70.50	68.63	70.50	70.50	3.68%	4,610
Jun 1, 2026	71.49	71.50	68.00	68.00	68.00	-3.84%	7,872
May 29, 2026	70.30	71.78	70.30	71.03	70.71	1.04%	4,296
May 28, 2026	72.01	72.01	69.75	70.30	69.99	-1.39%	1,720
May 27, 2026	70.01	71.95	70.01	71.29	70.97	2.25%	4,409
May 26, 2026	71.05	71.05	69.72	69.72	69.41	-1.97%	4,756
May 25, 2026	70.51	71.23	70.51	71.12	70.80	0.87%	956
May 22, 2026	71.35	71.42	70.44	70.51	70.20	-1.36%	10,902
May 21, 2026	69.92	71.48	69.92	71.48	71.16	2.25%	5,116
May 20, 2026	69.55	71.11	69.55	69.91	69.60	-1.49%	5,019
May 19, 2026	71.05	72.02	70.70	70.97	70.65	-	17,415
May 18, 2026	70.14	70.97	69.24	70.97	70.65	1.23%	13,517
May 15, 2026	69.90	70.41	69.79	70.11	69.80	2.20%	4,005
May 14, 2026	69.79	69.79	68.47	68.60	68.29	-1.71%	1,979
May 13, 2026	67.89	69.79	67.42	69.79	69.48	2.21%	12,902
May 12, 2026	67.50	68.45	67.33	68.28	67.98	1.73%	2,981
May 11, 2026	68.98	68.98	66.56	67.12	66.82	-1.71%	11,472
May 8, 2026	70.76	70.76	67.40	68.29	67.99	-3.80%	12,163
May 7, 2026	70.35	71.50	69.00	70.99	70.67	1.92%	4,951
May 6, 2026	70.84	70.86	69.53	69.65	69.34	-1.62%	9,619
May 5, 2026	70.50	70.80	69.90	70.80	70.48	-0.07%	6,325
May 4, 2026	71.50	71.86	70.55	70.85	70.53	-3.30%	11,398
Apr 30, 2026	73.23	73.50	72.49	73.27	72.94	0.04%	3,616
Apr 29, 2026	73.24	73.24	72.53	73.24	72.91	0.55%	1,345
Apr 28, 2026	73.25	73.74	72.50	72.84	72.52	0.75%	8,274
Apr 27, 2026	75.80	75.80	72.30	72.30	71.98	-3.69%	6,395
Apr 24, 2026	76.33	76.33	74.90	75.07	74.74	-1.66%	2,508
Apr 23, 2026	75.20	76.34	74.78	76.34	76.00	1.38%	4,542
Apr 22, 2026	76.00	76.00	74.57	75.30	74.96	-0.97%	2,316
Apr 20, 2026	77.91	77.91	76.04	76.04	75.70	-2.40%	2,153
Apr 17, 2026	77.14	77.91	76.36	77.91	77.56	1.23%	14,578
Apr 16, 2026	76.65	77.15	76.16	76.96	76.62	1.52%	10,189
Apr 15, 2026	75.98	76.58	75.66	75.81	75.47	0.93%	4,824