BVMF:MCDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.23	70.75	68.19	68.59	68.59	-1.35%	6,918
Jul 16, 2026	67.46	69.72	67.46	69.53	69.53	3.01%	16,099
Jul 15, 2026	68.90	68.90	67.03	67.50	67.50	-2.03%	16,352
Jul 14, 2026	70.29	70.29	68.10	68.90	68.90	-1.32%	2,952
Jul 13, 2026	70.34	70.90	69.50	69.82	69.82	-0.74%	1,810
Jul 10, 2026	70.98	71.46	69.74	70.34	70.34	-0.04%	2,951
Jul 9, 2026	71.10	71.53	70.29	70.37	70.37	-1.03%	5,021
Jul 8, 2026	71.06	72.67	71.06	71.10	71.10	-2.24%	1,319
Jul 7, 2026	71.06	73.80	71.06	72.73	72.73	2.02%	3,860
Jul 6, 2026	73.44	73.44	70.71	71.29	71.29	-1.95%	5,280
Jul 3, 2026	72.75	73.40	71.20	72.71	72.71	-0.05%	1,679
Jul 2, 2026	70.80	73.02	69.94	72.75	72.75	3.26%	10,983
Jul 1, 2026	70.28	70.86	69.80	70.45	70.45	1.25%	1,588
Jun 30, 2026	68.34	70.07	68.34	69.58	69.58	0.13%	1,848
Jun 29, 2026	68.01	70.30	68.01	69.49	69.49	0.72%	2,232
Jun 26, 2026	68.64	69.90	68.50	68.99	68.99	-0.72%	3,409
Jun 25, 2026	70.64	71.04	68.62	69.49	69.49	-2.77%	5,006
Jun 24, 2026	69.86	71.75	69.86	71.47	71.47	2.30%	5,610
Jun 23, 2026	69.39	70.84	69.39	69.86	69.86	0.76%	2,381
Jun 22, 2026	69.67	71.70	69.33	69.33	69.33	-2.49%	6,950
Jun 19, 2026	71.58	71.82	71.10	71.10	71.10	-0.66%	310
Jun 18, 2026	73.30	73.30	71.57	71.57	71.57	-0.67%	4,489
Jun 17, 2026	73.97	73.97	71.55	72.05	72.05	-1.61%	8,039
Jun 16, 2026	73.73	73.73	72.43	73.23	73.23	0.32%	1,153
Jun 15, 2026	72.71	73.00	71.36	73.00	73.00	-2.65%	4,776
Jun 12, 2026	72.75	74.99	72.21	74.99	74.99	3.14%	2,965
Jun 11, 2026	73.24	73.25	72.39	72.71	72.71	-0.74%	2,381
Jun 10, 2026	73.99	74.20	72.98	73.25	73.25	-1.00%	9,845
Jun 9, 2026	72.97	73.99	71.49	73.99	73.99	3.69%	5,035
Jun 8, 2026	72.02	72.41	71.35	71.36	71.36	0.08%	3,606
Jun 5, 2026	70.20	72.34	70.04	71.30	71.30	2.59%	5,720
Jun 3, 2026	70.49	70.49	69.32	69.50	69.50	-1.42%	13,236
Jun 2, 2026	68.73	70.50	68.63	70.50	70.50	3.68%	4,610
Jun 1, 2026	71.49	71.50	68.00	68.00	68.00	-3.84%	7,872
May 29, 2026	70.30	71.78	70.30	71.03	70.71	1.04%	4,296
May 28, 2026	72.01	72.01	69.75	70.30	69.99	-1.39%	1,720
May 27, 2026	70.01	71.95	70.01	71.29	70.97	2.25%	4,409
May 26, 2026	71.05	71.05	69.72	69.72	69.41	-1.97%	4,756
May 25, 2026	70.51	71.23	70.51	71.12	70.80	0.87%	956
May 22, 2026	71.35	71.42	70.44	70.51	70.20	-1.36%	10,902
May 21, 2026	69.92	71.48	69.92	71.48	71.16	2.25%	5,116
May 20, 2026	69.55	71.11	69.55	69.91	69.60	-1.49%	5,019
May 19, 2026	71.05	72.02	70.70	70.97	70.65	-	17,415
May 18, 2026	70.14	70.97	69.24	70.97	70.65	1.23%	13,517
May 15, 2026	69.90	70.41	69.79	70.11	69.80	2.20%	4,005
May 14, 2026	69.79	69.79	68.47	68.60	68.29	-1.71%	1,979
May 13, 2026	67.89	69.79	67.42	69.79	69.48	2.21%	12,902
May 12, 2026	67.50	68.45	67.33	68.28	67.98	1.73%	2,981
May 11, 2026	68.98	68.98	66.56	67.12	66.82	-1.71%	11,472
May 8, 2026	70.76	70.76	67.40	68.29	67.99	-3.80%	12,163