BVMF:MCDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	58.12	59.72	57.95	59.01	59.01	1.53%	16,724
Oct 7, 2026	58.45	58.47	57.79	58.12	58.12	0.26%	5,436
Oct 6, 2026	58.49	58.49	57.63	57.97	57.97	-0.05%	26,243
Oct 5, 2026	59.00	59.00	57.10	58.00	58.00	-4.81%	41,598
Oct 2, 2026	60.93	61.06	60.40	60.93	60.93	1.01%	11,632
Oct 1, 2026	60.24	60.89	59.90	60.32	60.32	1.12%	6,605
Sep 30, 2026	61.44	61.44	59.65	59.65	59.65	-1.76%	27,912
Sep 29, 2026	61.57	61.62	60.55	60.72	60.72	-0.21%	20,607
Sep 28, 2026	61.39	61.97	60.85	60.85	60.85	-0.29%	24,939
Sep 25, 2026	62.06	62.06	61.03	61.03	61.03	-0.34%	8,963
Sep 24, 2026	62.05	62.72	61.24	61.24	61.24	0.07%	35,859
Sep 23, 2026	64.40	64.70	60.52	61.20	61.20	-3.92%	22,321
Sep 22, 2026	63.75	64.54	63.70	63.70	63.70	0.14%	22,417
Sep 21, 2026	64.75	64.75	63.05	63.61	63.61	-1.06%	22,478
Sep 18, 2026	64.75	64.75	63.89	64.29	64.29	0.93%	2,876
Sep 17, 2026	64.89	64.89	63.70	63.70	63.70	-0.84%	8,612
Sep 16, 2026	65.86	65.86	63.95	64.24	64.24	-2.55%	13,477
Sep 15, 2026	66.24	66.48	65.25	65.92	65.92	-0.32%	10,276
Sep 14, 2026	65.78	66.75	65.78	66.13	66.13	2.12%	14,620
Sep 11, 2026	65.31	65.31	64.14	64.76	64.76	0.15%	25,247
Sep 10, 2026	65.40	65.81	64.22	64.66	64.66	-0.17%	5,723
Sep 9, 2026	65.89	65.89	64.55	64.77	64.77	-0.71%	5,876
Sep 8, 2026	65.00	65.23	64.61	65.23	65.23	-0.38%	10,216
Sep 4, 2026	66.78	66.78	65.40	65.48	65.48	-0.95%	192,158
Sep 3, 2026	67.13	67.13	65.31	66.11	66.11	-0.85%	30,919
Sep 2, 2026	68.00	68.00	66.45	66.68	66.68	-1.42%	6,763
Sep 1, 2026	69.19	69.19	67.08	67.64	67.64	-0.25%	6,022
Aug 31, 2026	69.22	69.22	67.43	67.81	67.81	-0.59%	22,656
Aug 28, 2026	68.40	68.91	67.56	68.53	68.21	1.98%	8,484
Aug 27, 2026	69.49	69.49	67.10	67.20	66.89	-2.51%	8,059
Aug 26, 2026	69.98	69.98	68.47	68.93	68.61	-0.61%	3,345
Aug 25, 2026	70.42	70.42	68.76	69.35	69.03	-0.60%	23,297
Aug 24, 2026	70.19	70.47	69.70	69.77	69.45	0.06%	8,067
Aug 21, 2026	70.21	70.21	69.25	69.73	69.41	-0.68%	5,241
Aug 20, 2026	69.73	70.50	69.25	70.21	69.88	-0.58%	8,744
Aug 19, 2026	69.70	70.62	68.60	70.62	70.29	1.36%	30,569
Aug 18, 2026	69.04	70.31	69.04	69.67	69.35	0.91%	2,702
Aug 17, 2026	71.60	71.60	68.86	69.04	68.72	-3.29%	20,805
Aug 14, 2026	71.49	72.03	70.78	71.39	71.06	0.78%	8,989
Aug 13, 2026	71.75	72.05	70.66	70.84	70.51	-0.13%	6,525
Aug 12, 2026	70.60	71.34	69.38	70.93	70.60	0.92%	11,741
Aug 11, 2026	68.19	70.53	68.19	70.28	69.95	0.99%	5,506
Aug 10, 2026	68.83	70.17	68.81	69.59	69.27	2.14%	7,880
Aug 7, 2026	70.46	70.46	68.13	68.13	67.81	-3.32%	4,399
Aug 6, 2026	70.00	70.56	69.25	70.47	70.14	0.18%	3,831
Aug 5, 2026	69.59	70.47	68.90	70.34	70.01	2.09%	10,254
Aug 4, 2026	68.80	69.09	66.80	68.90	68.58	1.40%	5,401
Aug 3, 2026	69.04	70.05	67.60	67.95	67.63	-0.73%	10,355
Jul 31, 2026	68.60	68.74	68.25	68.45	68.13	-1.08%	3,594
Jul 30, 2026	69.17	69.20	67.50	69.20	68.88	0.04%	4,220