BVMF:MCDC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	72.02	72.41	71.35	72.20	-	1.26%	2,620
Jun 5, 2026	70.20	72.34	70.04	71.30	71.30	2.59%	5,720
Jun 3, 2026	70.49	70.49	69.32	69.50	69.50	-1.42%	13,236
Jun 2, 2026	68.73	70.50	68.63	70.50	70.50	3.68%	4,610
Jun 1, 2026	71.49	71.50	68.00	68.00	68.00	-3.84%	7,872
May 29, 2026	70.30	71.78	70.30	71.03	70.71	1.04%	4,296
May 28, 2026	72.01	72.01	69.75	70.30	69.99	-1.39%	1,720
May 27, 2026	70.01	71.95	70.01	71.29	70.97	2.25%	4,409
May 26, 2026	71.05	71.05	69.72	69.72	69.41	-1.97%	4,756
May 25, 2026	70.51	71.23	70.51	71.12	70.80	0.87%	956
May 22, 2026	71.35	71.42	70.44	70.51	70.20	-1.36%	10,902
May 21, 2026	69.92	71.48	69.92	71.48	71.16	2.25%	5,116
May 20, 2026	69.55	71.11	69.55	69.91	69.60	-1.49%	5,019
May 19, 2026	71.05	72.02	70.70	70.97	70.65	-	17,415
May 18, 2026	70.14	70.97	69.24	70.97	70.65	1.23%	13,517
May 15, 2026	69.90	70.41	69.79	70.11	69.80	2.20%	4,005
May 14, 2026	69.79	69.79	68.47	68.60	68.29	-1.71%	1,979
May 13, 2026	67.89	69.79	67.42	69.79	69.48	2.21%	12,902
May 12, 2026	67.50	68.45	67.33	68.28	67.98	1.73%	2,981
May 11, 2026	68.98	68.98	66.56	67.12	66.82	-1.71%	11,472
May 8, 2026	70.76	70.76	67.40	68.29	67.99	-3.80%	12,163
May 7, 2026	70.35	71.50	69.00	70.99	70.67	1.92%	4,951
May 6, 2026	70.84	70.86	69.53	69.65	69.34	-1.62%	9,619
May 5, 2026	70.50	70.80	69.90	70.80	70.48	-0.07%	6,325
May 4, 2026	71.50	71.86	70.55	70.85	70.53	-3.30%	11,398
Apr 30, 2026	73.23	73.50	72.49	73.27	72.94	0.04%	3,616
Apr 29, 2026	73.24	73.24	72.53	73.24	72.91	0.55%	1,345
Apr 28, 2026	73.25	73.74	72.50	72.84	72.52	0.75%	8,274
Apr 27, 2026	75.80	75.80	72.30	72.30	71.98	-3.69%	6,395
Apr 24, 2026	76.33	76.33	74.90	75.07	74.74	-1.66%	2,508
Apr 23, 2026	75.20	76.34	74.78	76.34	76.00	1.38%	4,542
Apr 22, 2026	76.00	76.00	74.57	75.30	74.96	-0.97%	2,316
Apr 20, 2026	77.91	77.91	76.04	76.04	75.70	-2.40%	2,153
Apr 17, 2026	77.14	77.91	76.36	77.91	77.56	1.23%	14,578
Apr 16, 2026	76.65	77.15	76.16	76.96	76.62	1.52%	10,189
Apr 15, 2026	75.98	76.58	75.66	75.81	75.47	0.93%	4,824
Apr 14, 2026	75.79	75.91	75.00	75.11	74.78	-0.46%	6,540
Apr 13, 2026	77.09	77.09	75.46	75.46	75.12	-0.57%	11,352
Apr 10, 2026	78.72	78.72	75.89	75.89	75.55	-3.64%	13,364
Apr 9, 2026	78.54	78.83	77.50	78.76	78.41	0.28%	1,049
Apr 8, 2026	79.21	79.21	77.34	78.54	78.19	-0.85%	3,301
Apr 7, 2026	79.90	79.90	78.42	79.21	78.86	-0.86%	3,629
Apr 6, 2026	78.60	79.90	78.53	79.90	79.54	1.14%	1,484
Apr 2, 2026	79.60	79.60	78.06	79.00	78.65	-0.75%	6,034
Apr 1, 2026	80.01	80.79	78.65	79.60	79.25	-1.11%	5,790
Mar 31, 2026	80.98	81.02	80.09	80.49	80.13	-0.62%	356
Mar 30, 2026	80.08	81.40	80.08	80.99	80.63	1.14%	1,968
Mar 27, 2026	82.25	82.25	80.08	80.08	79.72	-1.14%	1,208
Mar 26, 2026	82.44	82.44	81.00	81.00	80.64	-1.75%	875
Mar 25, 2026	81.61	82.44	80.65	82.44	82.07	1.92%	489