BVMF:MDTC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	54.34	55.00	54.34	55.00	55.00	2.23%	550
Oct 7, 2026	53.80	53.80	53.80	53.80	53.80	-	29
Oct 6, 2026	54.00	54.00	53.80	53.80	53.80	-2.00%	4
Oct 5, 2026	56.00	56.00	53.58	54.90	54.90	-4.34%	45
Oct 1, 2026	57.39	57.39	57.39	57.39	57.39	1.00%	24
Sep 30, 2026	56.82	56.82	56.82	56.82	56.82	-0.63%	6
Sep 29, 2026	57.62	57.62	57.18	57.18	57.18	-0.76%	66
Sep 25, 2026	57.62	57.62	57.62	57.62	57.62	-1.74%	3
Sep 24, 2026	58.64	58.64	58.64	58.64	58.64	4.99%	4
Sep 23, 2026	56.94	56.94	56.19	56.19	55.85	-2.24%	16
Sep 22, 2026	59.00	59.00	57.48	57.48	57.13	-2.58%	98
Sep 21, 2026	59.00	59.00	59.00	59.00	58.64	-1.76%	20
Sep 17, 2026	60.06	60.06	60.06	60.06	59.70	-0.50%	1
Sep 15, 2026	59.88	60.66	59.88	60.36	60.00	1.00%	18
Sep 14, 2026	59.76	59.76	59.76	59.76	59.40	2.40%	16
Sep 11, 2026	58.00	58.36	58.00	58.36	58.01	-1.15%	92
Sep 9, 2026	59.04	59.04	59.04	59.04	58.68	0.31%	150
Sep 8, 2026	60.00	60.00	58.86	58.86	58.51	-1.70%	152
Sep 4, 2026	59.88	59.88	59.88	59.88	59.52	-0.86%	1
Sep 2, 2026	60.40	60.40	60.40	60.40	60.04	1.00%	2
Sep 1, 2026	59.80	59.80	59.80	59.80	59.44	1.18%	8
Aug 31, 2026	58.98	59.10	58.98	59.10	58.74	-0.71%	322
Aug 26, 2026	59.10	59.52	59.10	59.52	59.16	0.40%	8
Aug 25, 2026	58.60	59.28	58.60	59.28	58.92	-0.87%	14
Aug 24, 2026	60.63	60.63	59.80	59.80	59.44	-1.22%	65
Aug 20, 2026	60.84	60.84	60.54	60.54	60.18	0.07%	6
Aug 19, 2026	60.97	60.97	60.50	60.50	60.14	0.23%	12
Aug 18, 2026	60.36	60.36	60.36	60.36	60.00	2.31%	5
Aug 17, 2026	59.28	59.52	59.00	59.00	58.64	-2.35%	353
Aug 14, 2026	59.33	60.42	59.33	60.42	60.06	2.86%	167
Aug 12, 2026	57.64	58.74	57.64	58.74	58.39	1.36%	85
Aug 11, 2026	57.48	57.95	57.48	57.95	57.60	2.20%	35
Aug 10, 2026	56.50	56.70	56.50	56.70	56.36	3.56%	15
Aug 5, 2026	54.75	54.75	54.75	54.75	54.42	-	10
Aug 3, 2026	54.75	54.75	54.75	54.75	54.42	0.46%	3
Jul 31, 2026	54.50	54.50	54.50	54.50	54.17	0.26%	4
Jul 30, 2026	55.00	55.00	54.36	54.36	54.03	-3.51%	51
Jul 29, 2026	55.01	56.34	55.01	56.34	56.00	7.38%	38
Jul 23, 2026	52.12	52.47	52.12	52.47	52.15	1.37%	56
Jul 22, 2026	51.76	51.76	51.76	51.76	51.45	-3.24%	4
Jul 17, 2026	53.00	53.54	53.00	53.50	53.17	0.27%	168
Jul 16, 2026	53.35	53.35	53.35	53.35	53.03	0.31%	16
Jul 10, 2026	53.18	53.18	53.18	53.18	52.86	1.02%	4
Jul 9, 2026	52.66	52.66	52.65	52.65	52.33	-0.50%	40
Jul 8, 2026	53.24	53.24	52.91	52.91	52.59	-2.89%	8
Jul 3, 2026	54.48	54.48	54.48	54.48	54.15	2.55%	4
Jul 2, 2026	52.97	53.13	52.97	53.13	52.81	2.47%	56
Jul 1, 2026	51.45	51.85	51.45	51.85	51.54	-1.71%	32
Jun 26, 2026	55.53	55.53	52.75	52.75	52.43	1.14%	8
Jun 24, 2026	53.25	53.25	52.49	52.49	51.84	2.96%	13,800