BVMF:MDTC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	59.10	59.52	59.10	59.52	59.52	0.40%	8
Aug 25, 2026	58.60	59.28	58.60	59.28	59.28	-0.87%	14
Aug 24, 2026	60.63	60.63	59.80	59.80	59.80	-1.22%	65
Aug 20, 2026	60.84	60.84	60.54	60.54	60.54	0.07%	6
Aug 19, 2026	60.97	60.97	60.50	60.50	60.50	0.23%	12
Aug 18, 2026	60.36	60.36	60.36	60.36	60.36	2.31%	5
Aug 17, 2026	59.28	59.52	59.00	59.00	59.00	-2.35%	353
Aug 14, 2026	59.33	60.42	59.33	60.42	60.42	2.86%	167
Aug 12, 2026	57.64	58.74	57.64	58.74	58.74	1.36%	85
Aug 11, 2026	57.48	57.95	57.48	57.95	57.95	2.20%	35
Aug 10, 2026	56.50	56.70	56.50	56.70	56.70	3.56%	15
Aug 5, 2026	54.75	54.75	54.75	54.75	54.75	-	10
Aug 3, 2026	54.75	54.75	54.75	54.75	54.75	0.46%	3
Jul 31, 2026	54.50	54.50	54.50	54.50	54.50	0.26%	4
Jul 30, 2026	55.00	55.00	54.36	54.36	54.36	-3.51%	51
Jul 29, 2026	55.01	56.34	55.01	56.34	56.34	7.38%	38
Jul 23, 2026	52.12	52.47	52.12	52.47	52.47	1.37%	56
Jul 22, 2026	51.76	51.76	51.76	51.76	51.76	-3.24%	4
Jul 17, 2026	53.00	53.54	53.00	53.50	53.50	0.27%	168
Jul 16, 2026	53.35	53.35	53.35	53.35	53.35	0.31%	16
Jul 10, 2026	53.18	53.18	53.18	53.18	53.18	1.02%	4
Jul 9, 2026	52.66	52.66	52.65	52.65	52.65	-0.50%	40
Jul 8, 2026	53.24	53.24	52.91	52.91	52.91	-2.89%	8
Jul 3, 2026	54.48	54.48	54.48	54.48	54.48	2.55%	4
Jul 2, 2026	52.97	53.13	52.97	53.13	53.13	2.47%	56
Jul 1, 2026	51.45	51.85	51.45	51.85	51.85	-1.71%	32
Jun 26, 2026	55.53	55.53	52.75	52.75	52.75	1.14%	8
Jun 24, 2026	53.25	53.25	52.49	52.49	52.16	2.96%	13,800
Jun 22, 2026	50.98	50.98	50.98	50.98	50.66	-2.41%	16
Jun 11, 2026	52.24	52.24	52.24	52.24	51.91	-1.00%	76
Jun 10, 2026	52.76	52.76	52.76	52.76	52.43	-0.79%	8
Jun 9, 2026	52.76	53.18	52.76	53.18	52.85	1.00%	1,760
Jun 5, 2026	52.76	52.87	52.66	52.66	52.32	13.35%	80
Jun 2, 2026	46.45	46.46	46.45	46.46	46.16	-	1,136
Jun 1, 2026	46.98	46.98	46.31	46.46	46.16	-1.41%	23,432
May 29, 2026	46.98	47.12	46.98	47.12	46.82	-0.80%	12
May 28, 2026	48.17	48.17	47.50	47.50	47.20	-3.16%	16
May 27, 2026	49.05	49.05	49.05	49.05	48.74	-	208
May 26, 2026	49.30	49.30	48.90	49.05	48.74	-1.27%	220
May 25, 2026	49.68	49.68	49.68	49.68	49.37	0.26%	4
May 22, 2026	49.55	49.55	49.55	49.55	49.24	2.80%	12
May 21, 2026	48.70	48.70	48.20	48.20	47.90	-2.82%	416
May 20, 2026	49.60	49.60	49.60	49.60	49.29	0.60%	4
May 19, 2026	49.56	49.56	49.31	49.31	48.99	2.72%	8
May 18, 2026	48.00	48.00	48.00	48.00	47.70	-1.54%	4
May 15, 2026	48.75	48.75	48.75	48.75	48.44	2.22%	4
May 13, 2026	47.36	47.69	46.86	47.69	47.39	3.74%	52
May 12, 2026	45.97	45.97	45.97	45.97	45.68	-	20
May 11, 2026	46.19	46.19	45.97	45.97	45.68	-1.40%	240
May 8, 2026	46.63	46.63	46.63	46.63	46.33	-6.75%	160