BVMF:MDTC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	64.08	75.00	64.08	75.00	75.00	19.05%	8
Oct 27, 2026	62.82	63.00	62.82	63.00	63.00	-1.69%	206
Oct 26, 2026	65.70	65.70	64.00	64.08	64.08	8.92%	6,360
Oct 23, 2026	60.78	60.78	58.83	58.83	58.83	-3.30%	413
Oct 22, 2026	60.84	60.90	60.12	60.84	60.84	4.09%	193
Oct 21, 2026	59.70	59.82	58.45	58.45	58.45	-1.10%	62
Oct 20, 2026	59.10	59.10	59.10	59.10	59.10	-	2
Oct 19, 2026	60.00	60.00	59.10	59.10	59.10	-1.50%	2
Oct 16, 2026	61.02	61.02	60.00	60.00	60.00	-0.10%	281
Oct 15, 2026	60.24	60.24	60.06	60.06	60.06	5.26%	311
Oct 13, 2026	57.84	57.84	57.06	57.06	57.06	3.75%	41
Oct 9, 2026	55.00	55.00	55.00	55.00	55.00	-	1
Oct 8, 2026	54.34	55.00	54.34	55.00	55.00	2.23%	550
Oct 7, 2026	53.80	53.80	53.80	53.80	53.80	-	29
Oct 6, 2026	54.00	54.00	53.80	53.80	53.80	-2.00%	4
Oct 5, 2026	56.00	56.00	53.58	54.90	54.90	-4.34%	45
Oct 1, 2026	57.39	57.39	57.39	57.39	57.39	1.00%	24
Sep 30, 2026	56.82	56.82	56.82	56.82	56.82	-0.63%	6
Sep 29, 2026	57.62	57.62	57.18	57.18	57.18	-0.76%	66
Sep 25, 2026	57.62	57.62	57.62	57.62	57.62	-1.74%	3
Sep 24, 2026	58.64	58.64	58.64	58.64	58.64	4.98%	4
Sep 23, 2026	56.94	56.94	56.19	56.19	55.86	-2.24%	16
Sep 22, 2026	59.00	59.00	57.48	57.48	57.14	-2.58%	98
Sep 21, 2026	59.00	59.00	59.00	59.00	58.65	-1.76%	20
Sep 17, 2026	60.06	60.06	60.06	60.06	59.71	-0.50%	1
Sep 15, 2026	59.88	60.66	59.88	60.36	60.01	1.00%	18
Sep 14, 2026	59.76	59.76	59.76	59.76	59.41	2.40%	16
Sep 11, 2026	58.00	58.36	58.00	58.36	58.02	-1.15%	92
Sep 9, 2026	59.04	59.04	59.04	59.04	58.69	0.31%	150
Sep 8, 2026	60.00	60.00	58.86	58.86	58.51	-1.70%	152
Sep 4, 2026	59.88	59.88	59.88	59.88	59.53	-0.86%	1
Sep 2, 2026	60.40	60.40	60.40	60.40	60.05	1.00%	2
Sep 1, 2026	59.80	59.80	59.80	59.80	59.45	1.18%	8
Aug 31, 2026	58.98	59.10	58.98	59.10	58.75	-0.71%	322
Aug 26, 2026	59.10	59.52	59.10	59.52	59.17	0.40%	8
Aug 25, 2026	58.60	59.28	58.60	59.28	58.93	-0.87%	14
Aug 24, 2026	60.63	60.63	59.80	59.80	59.45	-1.22%	65
Aug 20, 2026	60.84	60.84	60.54	60.54	60.18	0.07%	6
Aug 19, 2026	60.97	60.97	60.50	60.50	60.14	0.23%	12
Aug 18, 2026	60.36	60.36	60.36	60.36	60.01	2.31%	5
Aug 17, 2026	59.28	59.52	59.00	59.00	58.65	-2.35%	353
Aug 14, 2026	59.33	60.42	59.33	60.42	60.07	2.86%	167
Aug 12, 2026	57.64	58.74	57.64	58.74	58.40	1.36%	85
Aug 11, 2026	57.48	57.95	57.48	57.95	57.61	2.20%	35
Aug 10, 2026	56.50	56.70	56.50	56.70	56.37	3.56%	15
Aug 5, 2026	54.75	54.75	54.75	54.75	54.43	-	10
Aug 3, 2026	54.75	54.75	54.75	54.75	54.43	0.46%	3
Jul 31, 2026	54.50	54.50	54.50	54.50	54.18	0.26%	4
Jul 30, 2026	55.00	55.00	54.36	54.36	54.04	-3.51%	51
Jul 29, 2026	55.01	56.34	55.01	56.34	56.01	7.38%	38