Skip to main content
logo
MercadoLibre, Inc. (BVMF:MELI34)
Brazil flag Brazil · Delayed Price · Currency is BRL
70.66
+1.39 (2.01%)
Last updated: Jun 9, 2026, 4:32 PM GMT-3

BVMF:MELI34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202669.1070.2568.0669.2769.271.35%406,903
Jun 5, 202669.0570.3368.3568.3568.35-0.77%340,440
Jun 3, 202669.5170.0968.8868.8868.88-0.92%533,357
Jun 2, 202672.0372.3969.3969.5269.52-3.50%940,219
Jun 1, 202671.9072.4070.5372.0472.042.08%798,218
May 29, 202671.5071.9070.5470.5770.57-0.40%598,413
May 28, 202671.5071.9270.7670.8570.85-0.71%339,547
May 27, 202668.9371.9868.9371.3671.364.42%697,708
May 26, 202669.7869.8467.5468.3468.34-2.09%524,039
May 25, 202669.3270.1268.4669.8069.801.16%251,176
May 22, 202669.9971.0969.0069.0069.00-0.90%707,173
May 21, 202668.9869.8067.6469.6369.631.81%602,683
May 20, 202667.0269.1966.7568.3968.392.23%555,438
May 19, 202666.3068.0965.9466.9066.901.90%781,595
May 18, 202665.0666.1363.9965.6565.650.61%400,257
May 15, 202666.4466.9864.9365.2565.25-2.16%903,588
May 14, 202665.1067.2564.1066.6966.693.00%465,963
May 13, 202663.4665.1161.3564.7564.751.33%1,313,274
May 12, 202663.4364.6662.9663.9063.900.93%669,547
May 11, 202667.0067.2062.7463.3163.31-5.15%1,477,750
May 8, 202670.9170.9166.2866.7566.75-9.17%3,015,052
May 7, 202675.5177.4073.4973.4973.49-2.26%1,139,526
May 6, 202675.1076.5074.8075.1975.191.16%570,694
May 5, 202675.4775.4773.1874.3374.33-0.89%626,180
May 4, 202675.9377.3675.0075.0075.001.01%748,188
Apr 30, 202673.0374.9773.0374.2574.251.09%262,793
Apr 29, 202673.9973.9972.3773.4573.45-1.24%611,586
Apr 28, 202676.2976.7074.1274.3774.37-2.81%853,484
Apr 27, 202676.0077.5975.7776.5276.52-0.08%445,639
Apr 24, 202675.7076.7075.3476.5876.582.27%563,141
Apr 23, 202676.5976.5974.5974.8874.88-2.23%520,202
Apr 22, 202677.4077.6976.2676.5976.59-0.66%489,956
Apr 20, 202677.4177.4676.0977.1077.100.13%331,738
Apr 17, 202676.8177.7375.9677.0077.001.14%506,669
Apr 16, 202678.1578.6475.3776.1376.13-2.71%556,475
Apr 15, 202676.6978.4676.5578.2578.252.37%526,869
Apr 14, 202676.4777.7476.0676.4476.440.31%948,454
Apr 13, 202673.6976.4973.6476.2076.203.52%583,406
Apr 10, 202677.0677.0673.4073.6173.61-2.76%801,464
Apr 9, 202675.2376.1473.9275.7075.701.15%642,733
Apr 8, 202677.0077.9774.8474.8474.840.25%882,234
Apr 7, 202674.0874.7272.7674.6574.651.68%308,398
Apr 6, 202674.1374.1372.7273.4273.42-0.19%270,703
Apr 2, 202673.0074.4372.4873.5673.56-0.98%266,457
Apr 1, 202674.9275.2472.9174.2974.290.12%481,949
Mar 31, 202671.0075.1271.0074.2074.205.47%2,218,770
Mar 30, 202670.3071.1969.7970.3570.350.69%697,490
Mar 27, 202671.1171.4569.6669.8769.87-2.09%683,009
Mar 26, 202670.8472.5070.5371.3671.360.03%557,996
Mar 25, 202671.1672.3570.5271.3471.340.71%860,179