BVMF:METB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	367.04	367.04	367.04	367.04	-	-	-
Apr 6, 2026	367.04	367.04	367.04	367.04	367.04	-0.10%	1
Mar 25, 2026	367.41	367.41	367.41	367.41	367.41	1.53%	1
Mar 13, 2026	361.86	361.86	361.86	361.86	361.86	-	1
Mar 11, 2026	361.86	361.86	361.86	361.86	361.86	-6.41%	2
Feb 23, 2026	385.86	386.63	385.86	386.63	386.63	-5.13%	4
Jan 20, 2026	407.97	409.18	407.54	407.54	405.52	-2.82%	4
Jan 16, 2026	419.38	419.38	419.38	419.38	417.30	-1.82%	1
Jan 13, 2026	427.14	427.14	427.14	427.14	425.02	-2.81%	2
Dec 11, 2025	439.50	439.50	439.50	439.50	437.32	5.40%	1
Dec 5, 2025	416.97	416.97	416.97	416.97	414.90	8.06%	5
Nov 27, 2025	404.44	404.44	385.87	385.87	383.96	-7.01%	2
Nov 17, 2025	414.96	414.96	414.96	414.96	412.90	0.60%	2
Nov 10, 2025	420.42	420.42	412.46	412.47	410.42	-1.89%	40