MetLife, Inc. (BVMF:METB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
432.58
0.00 (0.00%)
At close: Aug 22, 2025, 4:55 PM GMT-3

MetLife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025432.58432.58432.58432.58---
Aug 25, 2025432.58432.58432.58432.58---
Aug 22, 2025432.58432.58432.58432.58---
Aug 21, 2025432.58432.58432.58432.58---
Aug 20, 2025432.58432.58432.58432.58---
Aug 19, 2025432.58432.58432.58432.58-5.70%2
Aug 18, 2025409.25409.25409.25409.25---
Aug 15, 2025409.25409.25409.25409.25---
Aug 14, 2025409.25409.25409.25409.25---
Aug 13, 2025409.25409.25409.25409.25---
Aug 12, 2025409.25409.25409.25409.25---
Aug 11, 2025411.00411.00409.25409.25--2.56%30
Aug 8, 2025419.99419.99419.99419.99---
Aug 7, 2025419.99419.99419.99419.99---
Aug 6, 2025419.99419.99419.99419.99---
Aug 5, 2025419.99419.99419.99419.99---
Aug 4, 2025419.99419.99419.99419.99---
Aug 1, 2025419.99419.99419.99419.99---
Jul 31, 2025419.99419.99419.99419.99---
Jul 30, 2025419.99419.99419.99419.99--2.52%2
Jul 29, 2025430.86430.86430.86430.86---
Jul 28, 2025430.86430.86430.86430.86---
Jul 25, 2025430.86430.86430.86430.86-1.27%1
Jul 24, 2025425.46425.46425.46425.46---
Jul 23, 2025425.46425.46425.46425.46---
Jul 22, 2025425.46425.46425.46425.46-1.30%1
Jul 21, 2025419.99419.99419.99419.99---
Jul 18, 2025419.99419.99419.99419.99---
Jul 17, 2025419.99419.99419.99419.99---
Jul 16, 2025419.99419.99419.99419.99---
Jul 15, 2025419.99419.99419.99419.99--4.44%10
Jul 14, 2025439.50439.50439.50439.50--2
Jul 11, 2025439.50439.50439.50439.50---
Jul 10, 2025439.50439.50439.50439.50---
Jul 9, 2025439.50439.50439.50439.50---
Jul 8, 2025439.50439.50439.50439.50---
Jul 7, 2025439.50439.50439.50439.50---
Jul 4, 2025439.50439.50439.50439.50---
Jul 3, 2025439.50439.50439.50439.50---
Jul 2, 2025439.50439.50439.50439.50---
Jul 1, 2025439.50439.50439.50439.50---
Jun 30, 2025439.50439.50439.50439.50---
Jun 27, 2025439.50439.50439.50439.50---
Jun 26, 2025439.50439.50439.50439.50---
Jun 25, 2025439.50439.50439.50439.50---
Jun 24, 2025439.50439.50439.50439.50---
Jun 23, 2025439.50439.50439.50439.50-1.68%1
Jun 20, 2025432.24432.24432.24432.24---
Jun 18, 2025432.24432.24432.24432.24---
Jun 17, 2025432.24432.24432.24432.24---