BVMF:METB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	535.83	535.83	535.83	535.83	535.83	7.16%	3
Oct 15, 2026	504.50	504.50	500.02	500.02	500.02	2.63%	7
Oct 8, 2026	487.20	487.20	487.20	487.20	487.20	-2.36%	1
Sep 18, 2026	499.00	499.00	499.00	499.00	499.00	1.94%	2
Sep 2, 2026	489.51	489.51	489.51	489.51	489.51	0.72%	10
Aug 21, 2026	512.44	512.44	486.00	486.00	486.00	-1.10%	4
Jul 28, 2026	493.43	493.43	493.43	493.43	491.41	5.30%	3
Jul 23, 2026	468.59	468.59	468.59	468.59	466.67	-0.69%	90
Jul 22, 2026	471.84	471.84	471.84	471.84	469.91	-0.21%	200
Jul 21, 2026	472.82	472.82	472.82	472.82	470.88	-0.10%	270
Jul 14, 2026	473.28	473.28	473.28	473.28	471.34	6.18%	70
Jun 26, 2026	445.74	445.74	445.74	445.74	443.92	-	2
Jun 24, 2026	445.74	445.74	445.74	445.74	443.92	1.42%	100
Jun 8, 2026	439.50	439.50	439.50	439.50	437.70	1.30%	7
Jun 5, 2026	430.43	433.86	430.43	433.86	432.08	11.39%	28
May 13, 2026	389.50	389.50	389.50	389.50	387.91	0.82%	1
May 11, 2026	388.36	388.36	388.36	388.36	384.76	-1.43%	1
May 4, 2026	394.00	394.00	394.00	394.00	390.34	1.29%	1