BVMF:MGHT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	12.30	12.31	12.30	12.30	12.30	0.33%	977
Jun 24, 2026	12.26	12.26	12.26	12.26	12.26	-	17
Jun 23, 2026	12.26	12.76	12.26	12.26	12.26	0.16%	380
Jun 22, 2026	12.20	12.82	12.20	12.24	12.24	0.33%	863
Jun 19, 2026	12.20	12.21	12.20	12.20	12.20	-	361
Jun 18, 2026	11.25	12.86	11.25	12.20	12.20	9.03%	1,462
Jun 17, 2026	11.13	11.28	11.13	11.19	11.19	-0.89%	7
Jun 16, 2026	11.23	11.97	11.23	11.29	11.29	-4.73%	2,417
Jun 15, 2026	11.64	11.85	11.50	11.85	11.85	2.86%	335
Jun 12, 2026	11.70	11.72	11.52	11.52	11.52	1.32%	697
Jun 11, 2026	11.38	11.90	11.00	11.37	11.37	0.98%	1,475
Jun 10, 2026	11.60	11.60	11.22	11.26	11.26	-2.93%	1,479
Jun 9, 2026	11.00	11.89	11.00	11.60	11.60	9.33%	2,470
Jun 8, 2026	10.53	11.24	10.50	10.61	10.61	0.76%	3,858
Jun 5, 2026	10.71	10.96	10.50	10.53	10.53	-0.66%	278
Jun 3, 2026	10.71	10.86	10.60	10.60	10.60	-1.67%	264
Jun 2, 2026	11.28	11.86	10.78	10.78	10.78	-3.32%	524
Jun 1, 2026	11.19	11.20	10.90	11.15	11.15	-1.24%	251
May 29, 2026	11.80	12.06	11.00	11.29	11.29	-0.09%	4,766
May 28, 2026	10.82	11.77	10.82	11.30	11.30	4.44%	1,408
May 27, 2026	11.02	11.39	10.78	10.82	10.82	-1.73%	1,452
May 26, 2026	11.27	11.90	11.01	11.01	11.01	-4.26%	1,359
May 25, 2026	11.17	11.56	10.94	11.50	11.50	0.88%	605
May 22, 2026	11.42	11.42	11.40	11.40	11.40	-0.26%	91
May 21, 2026	11.85	11.86	11.43	11.43	11.43	-1.04%	139
May 20, 2026	11.48	11.88	11.42	11.55	11.55	0.61%	77
May 19, 2026	11.48	11.59	11.48	11.48	11.48	-0.17%	841
May 18, 2026	11.92	11.92	11.42	11.50	11.50	-3.36%	344
May 15, 2026	12.20	12.20	11.90	11.90	11.90	-4.42%	652
May 14, 2026	11.81	12.54	11.81	12.45	12.45	4.97%	454
May 13, 2026	11.80	11.86	11.76	11.86	11.86	0.51%	804
May 12, 2026	11.95	12.01	11.80	11.80	11.80	-1.26%	1,442
May 11, 2026	11.96	12.14	11.95	11.95	11.95	-	826
May 8, 2026	12.32	12.32	11.95	11.95	11.95	-1.97%	449
May 7, 2026	12.14	12.24	12.01	12.19	12.19	1.58%	233
May 6, 2026	12.23	12.30	11.98	12.00	12.00	0.84%	231
May 5, 2026	13.15	13.15	11.89	11.90	11.90	-7.32%	2,623
May 4, 2026	12.38	13.08	12.00	12.84	12.84	1.90%	1,403
Apr 30, 2026	12.65	13.49	12.54	12.60	12.60	-	3,493
Apr 29, 2026	12.52	12.65	12.48	12.60	12.60	0.64%	829
Apr 28, 2026	12.41	12.59	12.41	12.52	12.52	-1.18%	49
Apr 27, 2026	12.30	12.67	12.30	12.67	12.67	1.77%	1,145
Apr 24, 2026	12.44	12.48	12.44	12.45	12.45	0.16%	207
Apr 23, 2026	12.70	12.70	12.30	12.43	12.43	-1.35%	71
Apr 22, 2026	12.00	12.80	12.00	12.60	12.60	4.65%	3,589
Apr 20, 2026	12.11	12.33	12.00	12.04	12.04	-2.51%	765
Apr 17, 2026	12.13	12.44	12.13	12.35	12.35	-0.16%	390
Apr 16, 2026	12.50	12.50	12.36	12.37	12.37	-1.04%	508
Apr 15, 2026	12.45	12.53	12.36	12.50	12.50	0.16%	261
Apr 14, 2026	12.72	12.74	12.48	12.48	12.48	-2.42%	229