Btg Pactual Teva Itbr Tesouro Ipca 2035 Fundo De Índice (BVMF:MIDB11)
Brazil · Delayed Price · Currency is BRL 106.91
+0.13 (0.12%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:MIDB11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0.12% | 1 |
| Sep 21, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | 0.18% | 1 |
| Sep 18, 2026 | 106.85 | 106.85 | 106.59 | 106.59 | 106.59 | -0.07% | 2 |
| Sep 17, 2026 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.19% | 1 |
| Sep 16, 2026 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0.32% | 1 |
| Sep 15, 2026 | 106.41 | 106.41 | 106.13 | 106.13 | 106.13 | -0.32% | 11 |
| Sep 14, 2026 | 106.81 | 106.81 | 106.47 | 106.47 | 106.47 | -0.40% | 11 |
| Sep 11, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.19% | 1 |
| Sep 10, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.56% | 1 |
| Sep 9, 2026 | 106.11 | 106.11 | 106.11 | 106.11 | 106.11 | -0.38% | 1 |
| Sep 8, 2026 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0.64% | 1 |
| Sep 4, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.10% | 1 |
| Sep 3, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 1.06% | 2 |
| Sep 2, 2026 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - | 1 |
| Sep 1, 2026 | 104.79 | 104.79 | 104.61 | 104.61 | 104.61 | 0.30% | 4 |
| Aug 31, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.16% | 3 |
| Aug 28, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | -0.48% | 2 |
| Aug 27, 2026 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.29% | 1 |
| Aug 26, 2026 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | -0.10% | 1 |
| Aug 25, 2026 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0.21% | 1 |
| Aug 24, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.31% | 1 |
| Aug 21, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | -0.12% | 79,001 |
| Aug 20, 2026 | 104.29 | 104.36 | 104.29 | 104.36 | 104.36 | 0.27% | 52 |
| Aug 19, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0.47% | 1 |
| Aug 18, 2026 | 103.86 | 103.86 | 103.59 | 103.59 | 103.59 | -0.07% | 74 |
| Aug 17, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 0.56% | 1 |
| Aug 14, 2026 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.24% | 1 |
| Aug 13, 2026 | 103.60 | 103.60 | 103.33 | 103.33 | 103.33 | -0.11% | 4 |
| Aug 12, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.18% | 1 |
| Aug 11, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.04% | 1 |
| Aug 10, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | -0.33% | 1 |
| Aug 7, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.71% | 1 |
| Aug 6, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -0.16% | 1 |
| Aug 5, 2026 | 103.38 | 103.38 | 102.98 | 102.98 | 102.98 | -0.14% | 28,946 |
| Aug 4, 2026 | 103.09 | 103.12 | 103.09 | 103.12 | 103.12 | -0.01% | 7,720 |
| Aug 3, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.41% | 1 |
| Jul 31, 2026 | 101.88 | 102.71 | 101.88 | 102.71 | 102.71 | 0.63% | 526 |
| Jul 30, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.47% | 1 |
| Jul 29, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.47% | 1 |
| Jul 28, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.23% | 1 |
| Jul 27, 2026 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.10% | 1 |
| Jul 24, 2026 | 102.04 | 102.21 | 102.04 | 102.21 | 102.21 | 0.34% | 24,501 |
| Jul 23, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.17% | 59,000 |
| Jul 22, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.45% | 1 |
| Jul 21, 2026 | 102.74 | 102.74 | 102.15 | 102.15 | 102.15 | -0.46% | 59 |
| Jul 20, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.27% | 1 |
| Jul 17, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.36% | 49,001 |
| Jul 16, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 0.25% | 55,000 |
| Jul 15, 2026 | 103.09 | 103.09 | 103.01 | 103.01 | 103.01 | 0.08% | 61 |
| Jul 14, 2026 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | 0.50% | 1 |