BVMF:MILL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	75.42	78.10	75.41	75.41	-	-1.28%	65
Mar 5, 2026	76.92	76.92	76.00	76.39	76.39	0.83%	199
Mar 4, 2026	76.05	76.05	75.71	75.76	75.76	0.62%	106
Mar 3, 2026	75.30	75.30	74.83	75.29	75.29	1.10%	195
Mar 2, 2026	74.47	74.47	74.47	74.47	74.47	1.55%	56
Feb 27, 2026	72.97	73.33	72.60	73.33	73.33	0.81%	174
Feb 26, 2026	72.79	72.90	72.27	72.74	72.74	0.82%	116
Feb 25, 2026	71.35	72.27	71.35	72.15	72.15	1.12%	96
Feb 24, 2026	70.99	71.50	70.99	71.35	71.35	1.54%	84
Feb 23, 2026	71.52	71.52	70.27	70.27	70.27	-2.90%	231
Feb 20, 2026	72.47	72.47	72.37	72.37	72.37	-0.14%	4
Feb 19, 2026	72.81	72.81	71.81	72.47	72.47	-0.34%	18
Feb 18, 2026	71.52	72.72	71.52	72.72	72.72	1.68%	42
Feb 13, 2026	71.88	72.00	71.52	71.52	71.52	1.97%	1,341
Feb 12, 2026	70.76	70.76	70.14	70.14	70.14	-2.95%	857
Feb 11, 2026	74.50	74.50	72.02	72.27	72.27	-3.90%	56
Feb 10, 2026	75.09	75.20	74.73	75.20	75.20	2.42%	143
Feb 9, 2026	73.42	73.42	73.42	73.42	73.42	-	10
Feb 6, 2026	73.42	73.42	73.42	73.42	73.42	2.37%	7
Feb 5, 2026	74.82	74.82	71.72	71.72	71.72	-2.82%	162
Feb 4, 2026	74.38	74.38	73.80	73.80	73.80	-2.69%	489
Feb 3, 2026	76.72	76.72	75.84	75.84	75.84	-3.83%	106
Feb 2, 2026	79.49	79.49	78.86	78.86	78.86	-0.79%	58
Jan 30, 2026	80.31	80.59	79.49	79.49	79.49	-1.76%	892
Jan 29, 2026	82.01	82.01	80.11	80.91	80.91	-2.75%	242
Jan 28, 2026	83.50	83.50	83.20	83.20	83.20	1.33%	24
Jan 27, 2026	83.21	83.21	82.11	82.11	82.11	-1.32%	104
Jan 26, 2026	83.19	83.43	83.19	83.21	83.21	0.02%	305
Jan 23, 2026	83.29	83.50	83.19	83.19	83.19	-0.16%	60
Jan 22, 2026	83.32	84.30	83.32	83.32	83.32	-	505
Jan 21, 2026	83.49	83.49	83.13	83.32	83.32	0.39%	54
Jan 20, 2026	84.79	84.79	83.00	83.00	83.00	-2.58%	311
Jan 19, 2026	85.20	85.20	85.20	85.20	85.20	0.31%	10
Jan 16, 2026	85.90	86.46	84.94	84.94	84.94	-1.45%	134
Jan 15, 2026	86.35	86.35	86.17	86.19	86.19	0.27%	166
Jan 14, 2026	85.96	85.96	85.96	85.96	85.96	-0.65%	307
Jan 13, 2026	86.52	86.52	86.52	86.52	86.52	1.05%	22
Jan 12, 2026	85.28	85.62	85.28	85.62	85.62	0.40%	253
Jan 9, 2026	85.21	85.28	85.21	85.28	85.28	-0.51%	136
Jan 8, 2026	85.72	85.72	85.72	85.72	85.72	0.20%	1,246
Jan 6, 2026	86.16	86.16	85.55	85.55	85.55	-1.17%	222
Jan 5, 2026	85.89	86.70	85.62	86.56	86.56	1.10%	81
Jan 2, 2026	86.49	86.49	85.62	85.62	85.62	-2.38%	12
Dec 29, 2025	87.00	87.71	87.00	87.71	87.71	0.74%	166
Dec 26, 2025	86.81	87.31	86.81	87.07	87.07	0.23%	67
Dec 23, 2025	87.60	87.60	86.87	86.87	86.87	-1.37%	382
Dec 22, 2025	87.70	88.45	85.55	88.08	88.08	1.33%	712
Dec 19, 2025	86.92	86.92	86.92	86.92	86.92	1.18%	38
Dec 18, 2025	85.53	86.12	85.53	85.91	85.91	1.14%	32
Dec 17, 2025	84.94	84.94	84.94	84.94	84.94	-0.62%	-