BVMF:MILL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	94.74	95.01	93.71	94.35	94.35	-0.40%	77
Sep 21, 2026	91.17	94.73	91.17	94.73	94.73	3.90%	183
Sep 18, 2026	91.60	91.60	91.17	91.17	91.17	0.12%	3
Sep 17, 2026	90.80	91.60	90.80	91.06	91.06	1.63%	186
Sep 16, 2026	90.72	90.72	89.60	89.60	89.60	-1.23%	126
Sep 15, 2026	91.42	91.43	90.51	90.72	90.72	-0.77%	140
Sep 14, 2026	90.89	91.42	90.89	91.42	91.42	1.15%	71
Sep 11, 2026	89.90	90.38	89.90	90.38	90.38	1.68%	50
Sep 10, 2026	89.99	89.99	88.87	88.89	88.89	-0.40%	21
Sep 9, 2026	90.40	90.40	89.05	89.25	89.25	-1.40%	309
Sep 8, 2026	90.91	94.50	89.43	90.52	90.52	-0.43%	83
Sep 4, 2026	90.10	90.91	90.08	90.91	90.91	0.90%	97
Sep 3, 2026	87.95	90.10	87.95	90.10	90.10	2.48%	209
Sep 2, 2026	87.95	87.95	87.67	87.92	87.92	1.14%	100
Sep 1, 2026	88.63	88.63	86.93	86.93	86.93	-1.92%	79
Aug 31, 2026	88.51	88.63	88.51	88.63	88.63	-1.72%	14
Aug 28, 2026	90.65	90.98	89.94	90.18	90.18	0.17%	243
Aug 27, 2026	89.07	90.10	89.07	90.03	90.03	1.16%	190
Aug 26, 2026	90.10	90.10	89.00	89.00	89.00	-1.22%	77
Aug 25, 2026	88.55	90.10	88.55	90.10	90.10	2.03%	88
Aug 24, 2026	89.31	89.31	88.31	88.31	88.31	-0.74%	129
Aug 21, 2026	89.14	89.98	88.97	88.97	88.97	-0.19%	2,312
Aug 20, 2026	88.51	89.21	88.51	89.14	89.14	0.27%	91
Aug 19, 2026	88.90	89.03	88.09	88.90	88.90	0.16%	63
Aug 18, 2026	89.75	89.76	88.51	88.76	88.76	-1.11%	221
Aug 17, 2026	90.57	90.57	89.53	89.76	89.76	-0.89%	173
Aug 14, 2026	89.37	90.85	89.13	90.57	90.57	1.62%	71
Aug 13, 2026	87.51	89.30	87.51	89.13	89.13	1.75%	390
Aug 12, 2026	87.56	87.79	87.56	87.60	87.60	0.05%	75
Aug 11, 2026	86.87	87.67	86.87	87.56	87.56	0.83%	142
Aug 10, 2026	86.87	86.87	86.44	86.84	86.84	-0.03%	155
Aug 7, 2026	86.69	87.26	86.67	86.87	86.87	1.47%	137
Aug 6, 2026	86.79	86.79	85.61	85.61	85.61	-0.42%	231
Aug 5, 2026	87.16	87.16	85.71	85.97	85.97	-1.83%	730
Aug 4, 2026	84.53	87.57	84.53	87.57	87.57	3.60%	137
Aug 3, 2026	82.80	84.53	82.80	84.53	84.53	2.09%	652
Jul 31, 2026	81.82	82.80	81.82	82.80	82.80	0.28%	501
Jul 30, 2026	82.67	82.80	82.57	82.57	82.57	-0.07%	54
Jul 29, 2026	82.51	83.17	82.51	82.63	82.63	0.99%	31
Jul 28, 2026	81.67	81.82	81.67	81.82	81.82	-0.86%	30
Jul 27, 2026	82.39	83.99	82.39	82.53	82.53	0.61%	2,435
Jul 24, 2026	82.10	82.64	82.03	82.03	82.03	-1.26%	80
Jul 23, 2026	83.50	83.50	82.67	83.08	83.08	-1.52%	647
Jul 22, 2026	85.01	85.02	84.36	84.36	84.36	-1.10%	216
Jul 21, 2026	85.39	85.39	85.30	85.30	85.30	1.31%	669
Jul 20, 2026	84.45	85.10	84.20	84.20	84.20	-0.25%	1,404
Jul 17, 2026	84.61	84.61	83.28	84.41	84.41	-0.72%	687
Jul 16, 2026	85.39	86.23	85.02	85.02	85.02	-1.73%	3,084
Jul 15, 2026	86.15	86.52	86.14	86.52	86.52	0.34%	129
Jul 14, 2026	86.99	86.99	85.70	86.23	86.23	-0.85%	38